Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2021 |
USD |
92.8 |
93.691 |
92.8 |
93.691 |
93.691 |
+1.981 (+2.16%)
|
2,942 |
| 10 Mar 2021 |
USD |
91.71 |
91.71 |
91.71 |
91.71 |
91.71 |
-2.271 (-2.42%)
|
48 |
| 8 Mar 2021 |
USD |
91.47 |
93.9811 |
91.47 |
93.9811 |
93.9811 |
+6.356 (+7.25%)
|
986 |
| 5 Mar 2021 |
USD |
90 |
90 |
87.625 |
87.625 |
87.625 |
+0.455 (+0.52%)
|
6 |
| 4 Mar 2021 |
USD |
88.29 |
88.29 |
87.17 |
87.17 |
87.17 |
-2.4 (-2.68%)
|
210 |
| 3 Mar 2021 |
USD |
89.57 |
89.57 |
89.57 |
89.57 |
89.57 |
+0.055 (+0.06%)
|
108 |
| 2 Mar 2021 |
USD |
88.62 |
89.515 |
88.62 |
89.515 |
89.515 |
+0.595 (+0.67%)
|
421 |
| 1 Mar 2021 |
USD |
88.92 |
88.92 |
88.92 |
88.92 |
88.92 |
+1.78 (+2.04%)
|
503 |
| 26 Feb 2021 |
USD |
87.36 |
87.36 |
86.71 |
87.14 |
87.14 |
-2.048 (-2.30%)
|
31 |
| 25 Feb 2021 |
USD |
90.62 |
90.62 |
88.545 |
89.188 |
89.188 |
-1.172 (-1.30%)
|
529 |
| 24 Feb 2021 |
USD |
90.36 |
90.36 |
90.36 |
90.36 |
90.36 |
+4.904 (+5.74%)
|
27 |
| 23 Feb 2021 |
USD |
85.725 |
85.725 |
85.456 |
85.456 |
85.456 |
-1.039 (-1.20%)
|
64 |
| 22 Feb 2021 |
USD |
85.235 |
86.73 |
85.235 |
86.495 |
86.495 |
+2.395 (+2.85%)
|
129 |
| 19 Feb 2021 |
USD |
83.928 |
84.1 |
83.928 |
84.1 |
84.1 |
+2.29 (+2.80%)
|
290 |
| 18 Feb 2021 |
USD |
82.92 |
83.2468 |
81.81 |
81.81 |
81.81 |
-1.338 (-1.61%)
|
40,012 |
| 17 Feb 2021 |
USD |
83.15 |
83.15 |
83.148 |
83.148 |
83.148 |
-0.272 (-0.33%)
|
209 |
| 16 Feb 2021 |
USD |
81.69 |
83.66 |
81.69 |
83.42 |
83.42 |
+2.15 (+2.65%)
|
910 |
| 12 Feb 2021 |
USD |
81.27 |
81.27 |
81.27 |
81.27 |
81.27 |
-0.22 (-0.27%)
|
102 |
| 11 Feb 2021 |
USD |
81.99 |
81.99 |
81.49 |
81.49 |
81.49 |
-0.272 (-0.33%)
|
179 |
| 9 Feb 2021 |
USD |
81.762 |
81.762 |
81.762 |
81.762 |
81.762 |
-0.498 (-0.61%)
|
141 |
| 4 Feb 2021 |
USD |
82.34 |
82.34 |
82.26 |
82.26 |
82.26 |
+1.69 (+2.10%)
|
147 |
| 2 Feb 2021 |
USD |
80.245 |
80.57 |
80.245 |
80.57 |
80.57 |
+2.522 (+3.23%)
|
67 |
| 1 Feb 2021 |
USD |
77.68 |
78.06 |
77.508 |
78.048 |
78.048 |
-0.138 (-0.18%)
|
1,529 |
| 29 Jan 2021 |
USD |
80.425 |
80.425 |
78.186 |
78.186 |
78.186 |
-3.606 (-4.41%)
|
113 |
| 28 Jan 2021 |
USD |
81.792 |
81.792 |
81.792 |
81.792 |
81.792 |
+1.817 (+2.27%)
|
25 |
| 27 Jan 2021 |
USD |
79.975 |
79.975 |
79.975 |
79.975 |
79.975 |
-1.903 (-2.32%)
|
47 |
| 26 Jan 2021 |
USD |
81.84 |
81.91 |
81.572 |
81.878 |
81.878 |
+0.608 (+0.75%)
|
153 |
| 25 Jan 2021 |
USD |
81.21 |
81.27 |
81.21 |
81.27 |
81.27 |
-0.192 (-0.24%)
|
31 |
| 22 Jan 2021 |
USD |
81.462 |
81.462 |
81.462 |
81.462 |
81.462 |
-1.798 (-2.16%)
|
20 |
| 21 Jan 2021 |
USD |
83.15 |
83.26 |
83.15 |
83.26 |
83.26 |
-0.68 (-0.81%)
|
63 |
