Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2020 |
USD |
57.05 |
57.05 |
57.05 |
57.05 |
57.05 |
+1.97 (+3.58%)
|
78 |
| 7 May 2020 |
USD |
54.12 |
55.08 |
54.12 |
55.08 |
55.08 |
+2.23 (+4.22%)
|
21,406 |
| 16 Apr 2020 |
USD |
52.85 |
52.85 |
52.85 |
52.85 |
52.85 |
-0.24 (-0.45%)
|
1,820 |
| 7 Apr 2020 |
USD |
53.09 |
53.09 |
53.09 |
53.09 |
53.09 |
+7.58 (+16.66%)
|
24 |
| 3 Apr 2020 |
USD |
45.51 |
45.51 |
45.51 |
45.51 |
45.51 |
-7.092 (-13.48%)
|
396 |
| 30 Mar 2020 |
USD |
52.6021 |
52.6021 |
52.6021 |
52.6021 |
52.6021 |
+7.382 (+16.32%)
|
448 |
| 20 Mar 2020 |
USD |
45.22 |
45.22 |
45.22 |
45.22 |
45.22 |
-14.83 (-24.70%)
|
5,928 |
| 11 Mar 2020 |
USD |
60.05 |
60.05 |
60.05 |
60.05 |
60.05 |
-10.04 (-14.32%)
|
170 |
| 6 Mar 2020 |
USD |
69.15 |
70.34 |
68.9 |
70.09 |
70.09 |
-4.94 (-6.58%)
|
181 |
| 28 Feb 2020 |
USD |
74.7 |
75.07 |
74.56 |
75.03 |
75.03 |
-3.58 (-4.55%)
|
3,290 |
| 27 Feb 2020 |
USD |
78.65 |
78.65 |
78.55 |
78.61 |
78.61 |
-5.45 (-6.48%)
|
1,082 |
| 26 Feb 2020 |
USD |
84.06 |
84.06 |
84.06 |
84.06 |
84.06 |
-0.51 (-0.60%)
|
7,965 |
| 25 Feb 2020 |
USD |
84.405 |
84.67 |
84.38 |
84.57 |
84.57 |
-9.91 (-10.49%)
|
1,000 |
| 18 Feb 2020 |
USD |
94.48 |
94.48 |
94.48 |
94.48 |
94.48 |
-0.87 (-0.91%)
|
10 |
| 11 Feb 2020 |
USD |
95.35 |
95.35 |
95.35 |
95.35 |
95.35 |
+1.9 (+2.03%)
|
404 |
| 4 Feb 2020 |
USD |
93.45 |
93.45 |
93.45 |
93.45 |
93.45 |
+1.14 (+1.23%)
|
44 |
| 28 Jan 2020 |
USD |
90.35 |
92.31 |
90.35 |
92.31 |
92.31 |
-4.79 (-4.93%)
|
704 |
| 20 Jan 2020 |
USD |
97.1 |
97.1 |
97.1 |
97.1 |
97.1 |
+2.69 (+2.85%)
|
21,838 |
| 13 Jan 2020 |
USD |
94.41 |
94.41 |
94.41 |
94.41 |
94.41 |
-0.255 (-0.27%)
|
16,372 |
| 9 Jan 2020 |
USD |
94.665 |
94.665 |
94.665 |
94.665 |
94.665 |
+0.385 (+0.41%)
|
266 |
| 24 Dec 2019 |
USD |
94.28 |
94.28 |
94.28 |
94.28 |
94.28 |
-0.26 (-0.28%)
|
70 |
| 23 Dec 2019 |
USD |
94.54 |
94.54 |
94.54 |
94.54 |
94.54 |
-0.45 (-0.47%)
|
176 |
| 20 Dec 2019 |
USD |
94.99 |
94.99 |
94.99 |
94.99 |
94.99 |
-0.22 (-0.23%)
|
7,510 |
| 17 Dec 2019 |
USD |
95.27 |
95.27 |
95.21 |
95.21 |
95.21 |
-0.25 (-0.26%)
|
30 |
| 13 Dec 2019 |
USD |
95.425 |
95.48 |
95.24 |
95.46 |
95.46 |
+3.302 (+3.58%)
|
3,638 |
| 11 Dec 2019 |
USD |
93.36 |
93.36 |
92.1581 |
92.1581 |
92.1581 |
-0.232 (-0.25%)
|
2,714 |
| 9 Dec 2019 |
USD |
92.41 |
92.41 |
92.39 |
92.39 |
92.39 |
-0.03 (-0.03%)
|
165 |
| 6 Dec 2019 |
USD |
92.43 |
92.43 |
92.41 |
92.42 |
92.42 |
+1.55 (+1.71%)
|
337 |
| 5 Dec 2019 |
USD |
91.49 |
91.49 |
90.87 |
90.87 |
90.87 |
-3.29 (-3.49%)
|
1,363 |
| 27 Nov 2019 |
USD |
94.16 |
94.16 |
94.16 |
94.16 |
94.16 |
-0.11 (-0.12%)
|
113 |
