Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2019 |
USD |
94 |
94.35 |
94 |
94.27 |
94.27 |
+1.15 (+1.23%)
|
8,916 |
| 21 Nov 2019 |
USD |
93.12 |
93.12 |
93.12 |
93.12 |
93.12 |
-0.19 (-0.20%)
|
27 |
| 13 Nov 2019 |
USD |
93.31 |
93.31 |
93.31 |
93.31 |
93.31 |
+0.86 (+0.93%)
|
132,536 |
| 12 Nov 2019 |
USD |
92.45 |
92.45 |
92.45 |
92.45 |
92.45 |
-1.55 (-1.65%)
|
110 |
| 8 Nov 2019 |
USD |
94.58 |
94.58 |
94 |
94 |
94 |
+0.05 (+0.05%)
|
1,700 |
| 4 Nov 2019 |
USD |
94.075 |
94.4 |
93.67 |
93.95 |
93.95 |
+0.995 (+1.07%)
|
20,500 |
| 28 Oct 2019 |
USD |
92.62 |
93.19 |
92.62 |
92.955 |
92.955 |
+2.085 (+2.29%)
|
2,600 |
| 24 Oct 2019 |
USD |
91.8 |
91.8 |
90.61 |
90.87 |
90.87 |
-0.53 (-0.58%)
|
3,610 |
| 22 Oct 2019 |
USD |
91.72 |
91.76 |
91.4 |
91.4 |
91.4 |
+0.732 (+0.81%)
|
20,000 |
| 15 Oct 2019 |
USD |
90.6682 |
90.6682 |
90.6682 |
90.6682 |
90.6682 |
+1.248 (+1.40%)
|
551 |
| 14 Oct 2019 |
USD |
89.42 |
89.42 |
89.42 |
89.42 |
89.42 |
+1.85 (+2.11%)
|
141,000 |
| 7 Oct 2019 |
USD |
87.57 |
87.57 |
87.57 |
87.57 |
87.57 |
+2.885 (+3.41%)
|
178 |
| 3 Oct 2019 |
USD |
85.08 |
85.08 |
84.685 |
84.685 |
84.685 |
-6.045 (-6.66%)
|
393 |
| 1 Oct 2019 |
USD |
90.73 |
90.73 |
90.73 |
90.73 |
90.73 |
+0.27 (+0.30%)
|
1,557 |
| 27 Sep 2019 |
USD |
89.74 |
90.46 |
89.74 |
90.46 |
90.46 |
+0.69 (+0.77%)
|
77 |
| 26 Sep 2019 |
USD |
89.77 |
89.77 |
89.77 |
89.77 |
89.77 |
+0.69 (+0.77%)
|
570 |
| 23 Sep 2019 |
USD |
89.08 |
89.08 |
89.08 |
89.08 |
89.08 |
-0.28 (-0.31%)
|
758 |
| 19 Sep 2019 |
USD |
89.15 |
89.58 |
89.04 |
89.36 |
89.36 |
+0.35 (+0.39%)
|
12,000 |
| 18 Sep 2019 |
USD |
89 |
89.05 |
89 |
89.01 |
89.01 |
+5.08 (+6.05%)
|
2,300 |
| 9 Sep 2019 |
USD |
83 |
83.96 |
82.5 |
83.93 |
83.93 |
+1.44 (+1.75%)
|
14,746 |
| 6 Sep 2019 |
USD |
81.03 |
82.58 |
81.03 |
82.49 |
82.49 |
+0.52 (+0.63%)
|
7,214 |
| 5 Sep 2019 |
USD |
81.32 |
82.61 |
81.32 |
81.97 |
81.97 |
+2.44 (+3.07%)
|
7,051 |
| 2 Sep 2019 |
USD |
79.53 |
79.53 |
79.53 |
79.53 |
79.53 |
-1.59 (-1.96%)
|
2 |
| 20 Aug 2019 |
USD |
81.66 |
81.71 |
81 |
81.12 |
81.12 |
-1.39 (-1.68%)
|
7,200 |
| 19 Aug 2019 |
USD |
82.63 |
83.02 |
82.51 |
82.51 |
82.51 |
+1.62 (+2.00%)
|
10,146 |
| 16 Aug 2019 |
USD |
80.89 |
80.89 |
80.89 |
80.89 |
80.89 |
-0.19 (-0.23%)
|
22 |
| 14 Aug 2019 |
USD |
81.08 |
81.08 |
81.08 |
81.08 |
81.08 |
-4.95 (-5.75%)
|
3,250 |
| 9 Aug 2019 |
USD |
86.03 |
86.03 |
86.03 |
86.03 |
86.03 |
-5.06 (-5.55%)
|
18 |
| 6 Aug 2019 |
USD |
91.09 |
91.09 |
91.09 |
91.09 |
91.09 |
+0.53 (+0.59%)
|
42 |
| 2 Aug 2019 |
USD |
91.09 |
91.09 |
90.38 |
90.56 |
90.56 |
-0.8 (-0.88%)
|
10,072 |
