Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2019 |
USD |
94.34 |
94.34 |
90.75 |
91.36 |
91.36 |
-12.05 (-11.65%)
|
7,000 |
| 29 Jul 2019 |
USD |
103.41 |
103.41 |
103.41 |
103.41 |
103.41 |
+1.97 (+1.94%)
|
10 |
| 19 Jul 2019 |
USD |
101.44 |
101.44 |
101.44 |
101.44 |
101.44 |
+1.42 (+1.42%)
|
76 |
| 18 Jul 2019 |
USD |
100.02 |
100.02 |
100.02 |
100.02 |
100.02 |
-2.27 (-2.22%)
|
38 |
| 15 Jul 2019 |
USD |
102.29 |
102.29 |
102.29 |
102.29 |
102.29 |
+0.29 (+0.28%)
|
15 |
| 8 Jul 2019 |
USD |
102 |
102 |
102 |
102 |
102 |
+0.09 (+0.09%)
|
200 |
| 3 Jul 2019 |
USD |
101.91 |
101.91 |
101.91 |
101.91 |
101.91 |
-0.11 (-0.11%)
|
66 |
| 2 Jul 2019 |
USD |
102.02 |
102.02 |
102.02 |
102.02 |
102.02 |
+1.02 (+1.01%)
|
50 |
| 1 Jul 2019 |
USD |
101 |
101 |
101 |
101 |
101 |
+1.7 (+1.71%)
|
44 |
| 25 Jun 2019 |
USD |
99.3 |
99.3 |
99.3 |
99.3 |
99.3 |
-0.3 (-0.30%)
|
157 |
| 24 Jun 2019 |
USD |
99.6 |
99.6 |
99.6 |
99.6 |
99.6 |
-0.56 (-0.56%)
|
137 |
| 21 Jun 2019 |
USD |
100.16 |
100.16 |
100.16 |
100.16 |
100.16 |
+1.4 (+1.42%)
|
14,308 |
| 13 Jun 2019 |
USD |
98.76 |
98.76 |
98.76 |
98.76 |
98.76 |
-0.98 (-0.98%)
|
42,494 |
| 12 Jun 2019 |
USD |
99.74 |
99.74 |
99.74 |
99.74 |
99.74 |
+0.36 (+0.36%)
|
24 |
| 7 Jun 2019 |
USD |
99.86 |
99.86 |
99.13 |
99.38 |
99.38 |
+2.46 (+2.54%)
|
2,206 |
| 30 May 2019 |
USD |
96.92 |
96.92 |
96.92 |
96.92 |
96.92 |
+0.57 (+0.59%)
|
64 |
| 23 May 2019 |
USD |
98.29 |
98.29 |
96.35 |
96.35 |
96.35 |
-4.27 (-4.24%)
|
2,200 |
| 21 May 2019 |
USD |
100 |
100.81 |
100 |
100.62 |
100.62 |
+4.545 (+4.73%)
|
700 |
| 13 May 2019 |
USD |
101.27 |
101.27 |
96.075 |
96.075 |
96.075 |
-4.615 (-4.58%)
|
35,066 |
| 8 May 2019 |
USD |
100.575 |
100.8 |
100.53 |
100.69 |
100.69 |
-4.33 (-4.12%)
|
1,867 |
| 30 Apr 2019 |
USD |
104.68 |
105.16 |
104.34 |
105.02 |
105.02 |
+1.72 (+1.67%)
|
12,638 |
| 26 Apr 2019 |
USD |
103.11 |
103.68 |
102.5 |
103.3 |
103.3 |
+1.68 (+1.65%)
|
3,597 |
| 12 Apr 2019 |
USD |
101.09 |
102.36 |
100.87 |
101.62 |
101.62 |
+1.89 (+1.90%)
|
7,200 |
| 11 Apr 2019 |
USD |
99.11 |
100.18 |
98.97 |
99.73 |
99.73 |
+1.52 (+1.55%)
|
11,501 |
| 10 Apr 2019 |
USD |
97.3 |
98.27 |
96.88 |
98.21 |
98.21 |
+0.76 (+0.78%)
|
7,100 |
| 9 Apr 2019 |
USD |
98.15 |
98.15 |
96.91 |
97.45 |
97.45 |
-1.34 (-1.36%)
|
7,315 |
| 5 Apr 2019 |
USD |
97.44 |
98.86 |
97.13 |
98.79 |
98.79 |
+1.67 (+1.72%)
|
7,301 |
| 4 Apr 2019 |
USD |
96.51 |
97.93 |
95.84 |
97.12 |
97.12 |
+1.58 (+1.65%)
|
7,373 |
| 2 Apr 2019 |
USD |
95.84 |
96.5 |
95.45 |
95.54 |
95.54 |
-0.3 (-0.31%)
|
7,213 |
| 1 Apr 2019 |
USD |
94.99 |
95.84 |
94.87 |
95.84 |
95.84 |
+1.6 (+1.70%)
|
5,700 |
