Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | -2.19 (-1.97%) | 125 |
8 Feb 2018 | USD | 108.05 | 111.17 | 105.27 | 111.17 | 111.17 | +0.38 (+0.34%) | 5,246 |
6 Feb 2018 | USD | 107.947 | 110.79 | 107.947 | 110.79 | 110.79 | 0.0 (0.0%) | 1,251 |