Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
116.95 |
118.26 |
116.95 |
118.26 |
118.26 |
+0.9 (+0.77%)
|
66,941 |
| 29 May 2024 |
USD |
117.165 |
117.36 |
115.83 |
117.36 |
117.36 |
-0.72 (-0.61%)
|
14,238 |
| 28 May 2024 |
USD |
119.42 |
119.42 |
118.0748 |
118.0803 |
118.0803 |
-0.783 (-0.66%)
|
619 |
| 24 May 2024 |
USD |
118.58 |
118.95 |
118.41 |
118.8636 |
118.8636 |
+0.95 (+0.81%)
|
326 |
| 23 May 2024 |
USD |
119.24 |
119.24 |
117.914 |
117.914 |
117.914 |
-1.566 (-1.31%)
|
1,525 |
| 22 May 2024 |
USD |
119.31 |
120.08 |
118.56 |
119.48 |
119.48 |
+1.59 (+1.35%)
|
1,135 |
| 21 May 2024 |
USD |
117.7 |
118.4557 |
117.55 |
117.89 |
117.89 |
-0.4 (-0.34%)
|
803 |
| 20 May 2024 |
USD |
119.95 |
120.35 |
118.29 |
118.29 |
118.29 |
-2.56 (-2.12%)
|
642 |
| 17 May 2024 |
USD |
120.59 |
121 |
119 |
120.85 |
120.85 |
+0.47 (+0.39%)
|
427 |
| 16 May 2024 |
USD |
119.785 |
120.47 |
119.46 |
120.38 |
120.38 |
+1.417 (+1.19%)
|
388 |
| 15 May 2024 |
USD |
119.73 |
119.73 |
118.855 |
118.963 |
118.963 |
+0.413 (+0.35%)
|
1,023 |
| 14 May 2024 |
USD |
118.47 |
118.85 |
117.76 |
118.55 |
118.55 |
-0.17 (-0.14%)
|
273 |
| 13 May 2024 |
USD |
119 |
119.58 |
118.67 |
118.72 |
118.72 |
+0.195 (+0.16%)
|
315 |
| 10 May 2024 |
USD |
118.497 |
118.8 |
118.21 |
118.525 |
118.525 |
+0.795 (+0.68%)
|
664 |
| 9 May 2024 |
USD |
116.69 |
117.73 |
116.69 |
117.73 |
117.73 |
+1.13 (+0.97%)
|
780 |
| 8 May 2024 |
USD |
116.27 |
116.66 |
116.115 |
116.6 |
116.6 |
+0.35 (+0.30%)
|
2,227 |
| 7 May 2024 |
USD |
115.9999 |
117.01 |
115.998 |
116.25 |
116.25 |
+4.341 (+3.88%)
|
1,166 |
| 3 May 2024 |
USD |
112.21 |
112.21 |
110.615 |
111.9085 |
111.9085 |
+1.108 (+1.00%)
|
478 |
| 2 May 2024 |
USD |
113.88 |
113.88 |
110.344 |
110.8004 |
110.8004 |
-0.94 (-0.84%)
|
23,647 |
| 1 May 2024 |
USD |
109.61 |
111.74 |
108.98 |
111.74 |
111.74 |
+1.22 (+1.10%)
|
3,482 |
| 30 Apr 2024 |
USD |
111.93 |
111.93 |
110.52 |
110.52 |
110.52 |
-1.434 (-1.28%)
|
72,068 |
| 29 Apr 2024 |
USD |
110.79 |
112.1189 |
110.62 |
111.954 |
111.954 |
+1.572 (+1.42%)
|
207 |
| 26 Apr 2024 |
USD |
110.74 |
111.12 |
110.1785 |
110.382 |
110.382 |
-0.518 (-0.47%)
|
840 |
| 25 Apr 2024 |
USD |
111.83 |
112.095 |
110.7936 |
110.9 |
110.9 |
-1.44 (-1.28%)
|
829 |
| 24 Apr 2024 |
USD |
112.05 |
112.34 |
111.63 |
112.34 |
112.34 |
+0.54 (+0.48%)
|
188,754 |
| 23 Apr 2024 |
USD |
111.7 |
112.209 |
111.41 |
111.8 |
111.8 |
-0.241 (-0.22%)
|
2,472 |
| 22 Apr 2024 |
USD |
111.01 |
112.0409 |
110.72 |
112.0409 |
112.0409 |
+1.646 (+1.49%)
|
381 |
| 19 Apr 2024 |
USD |
109.03 |
110.47 |
108.72 |
110.395 |
110.395 |
+1.825 (+1.68%)
|
1,531 |
| 18 Apr 2024 |
USD |
107.6 |
108.8 |
107.6 |
108.57 |
108.57 |
+0.82 (+0.76%)
|
799 |
| 17 Apr 2024 |
USD |
107.59 |
108.44 |
106.815 |
107.75 |
107.75 |
+0.135 (+0.13%)
|
128,749 |
