Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
113.98 |
113.98 |
107.3091 |
107.615 |
107.615 |
-1.255 (-1.15%)
|
741 |
| 15 Apr 2024 |
USD |
111.47 |
111.58 |
108.87 |
108.87 |
108.87 |
-0.93 (-0.85%)
|
4,825 |
| 12 Apr 2024 |
USD |
111.05 |
111.3742 |
109.415 |
109.8 |
109.8 |
-2.13 (-1.90%)
|
1,502 |
| 11 Apr 2024 |
USD |
112.11 |
112.47 |
110.71 |
111.93 |
111.93 |
-0.6 (-0.53%)
|
279 |
| 10 Apr 2024 |
USD |
112.715 |
113.48 |
112.4894 |
112.53 |
112.53 |
-1.215 (-1.07%)
|
743 |
| 9 Apr 2024 |
USD |
115.72 |
115.72 |
113.33 |
113.7446 |
113.7446 |
-1.825 (-1.58%)
|
1,611 |
| 8 Apr 2024 |
USD |
115.83 |
116.18 |
115.49 |
115.57 |
115.57 |
-0.23 (-0.20%)
|
137 |
| 5 Apr 2024 |
USD |
115.65 |
116.1803 |
115.15 |
115.8 |
115.8 |
-2.245 (-1.90%)
|
1,490 |
| 4 Apr 2024 |
USD |
117.99 |
118.57 |
117.8944 |
118.0454 |
118.0454 |
+1.211 (+1.04%)
|
2,638 |
| 3 Apr 2024 |
USD |
116.24 |
117.4344 |
116.24 |
116.8348 |
116.8348 |
+0.45 (+0.39%)
|
555 |
| 2 Apr 2024 |
USD |
116.7801 |
116.79 |
116.34 |
116.385 |
116.385 |
-1.295 (-1.10%)
|
605 |
| 28 Mar 2024 |
USD |
117.49 |
117.8818 |
117.115 |
117.68 |
117.68 |
+1.3 (+1.12%)
|
1,137 |
| 27 Mar 2024 |
USD |
116.07 |
117.18 |
116.07 |
116.38 |
116.38 |
+0.4 (+0.34%)
|
613 |
| 26 Mar 2024 |
USD |
115.57 |
116.25 |
115.5438 |
115.98 |
115.98 |
+0.32 (+0.28%)
|
484 |
| 25 Mar 2024 |
USD |
114.6 |
115.75 |
114.6 |
115.66 |
115.66 |
+0.86 (+0.75%)
|
1,214 |
| 22 Mar 2024 |
USD |
116.05 |
116.18 |
114.8 |
114.8 |
114.8 |
-0.835 (-0.72%)
|
1,137 |
| 21 Mar 2024 |
USD |
115.4607 |
116.3942 |
115.37 |
115.635 |
115.635 |
+0.585 (+0.51%)
|
3,358 |
| 20 Mar 2024 |
USD |
113.11 |
115.11 |
112.73 |
115.05 |
115.05 |
+1.2 (+1.05%)
|
2,592 |
| 19 Mar 2024 |
USD |
113.37 |
114.1046 |
113.35 |
113.85 |
113.85 |
+0.56 (+0.49%)
|
1,163 |
| 18 Mar 2024 |
USD |
112.84 |
113.6 |
112.5473 |
113.29 |
113.29 |
+0.986 (+0.88%)
|
1,069 |
| 15 Mar 2024 |
USD |
111.35 |
112.5962 |
110.89 |
112.3043 |
112.3043 |
+0.888 (+0.80%)
|
1,413 |
| 14 Mar 2024 |
USD |
111.8527 |
112.5 |
110.96 |
111.4158 |
111.4158 |
-1.324 (-1.17%)
|
2,037 |
| 13 Mar 2024 |
USD |
111.64 |
113.45 |
111.64 |
112.74 |
112.74 |
+1.34 (+1.20%)
|
400 |
| 12 Mar 2024 |
USD |
112.16 |
112.22 |
111.4 |
111.4 |
111.4 |
-0.037 (-0.03%)
|
282 |
| 11 Mar 2024 |
USD |
110.43 |
111.45 |
110.24 |
111.4372 |
111.4372 |
+0.107 (+0.10%)
|
801 |
| 8 Mar 2024 |
USD |
111.6129 |
111.81 |
111.3301 |
111.3301 |
111.3301 |
+0.76 (+0.69%)
|
270 |
| 7 Mar 2024 |
USD |
110.9253 |
111.2923 |
109.71 |
110.57 |
110.57 |
+1.08 (+0.99%)
|
846 |
| 6 Mar 2024 |
USD |
109.71 |
109.71 |
108.1169 |
109.49 |
109.49 |
+0.487 (+0.45%)
|
742 |
| 5 Mar 2024 |
USD |
107.4105 |
109.0025 |
106.77 |
109.0025 |
109.0025 |
+1.202 (+1.11%)
|
619 |
| 4 Mar 2024 |
USD |
107.375 |
108.04 |
106.86 |
107.8007 |
107.8007 |
-0.089 (-0.08%)
|
647 |
