Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
108.89 |
109.05 |
107.7 |
107.89 |
107.89 |
-0.63 (-0.58%)
|
313 |
| 29 Feb 2024 |
USD |
108.81 |
109.2467 |
108.31 |
108.52 |
108.52 |
+0.06 (+0.06%)
|
3,129 |
| 28 Feb 2024 |
USD |
107.7954 |
108.48 |
107.4 |
108.46 |
108.46 |
+0.81 (+0.75%)
|
146 |
| 27 Feb 2024 |
USD |
107.06 |
107.8756 |
107.03 |
107.65 |
107.65 |
+0.651 (+0.61%)
|
884 |
| 26 Feb 2024 |
USD |
107.87 |
108.13 |
106.94 |
106.999 |
106.999 |
-1.756 (-1.61%)
|
661 |
| 23 Feb 2024 |
USD |
108.71 |
109.1988 |
108.55 |
108.755 |
108.755 |
+0.355 (+0.33%)
|
2,933 |
| 22 Feb 2024 |
USD |
108.29 |
108.436 |
107.73 |
108.4 |
108.4 |
+0.91 (+0.85%)
|
7,638 |
| 21 Feb 2024 |
USD |
107.69 |
107.69 |
107.2698 |
107.49 |
107.49 |
-0.11 (-0.10%)
|
157 |
| 20 Feb 2024 |
USD |
106.29 |
108.04 |
106.29 |
107.6002 |
107.6002 |
-0.1 (-0.09%)
|
2,161 |
| 19 Feb 2024 |
USD |
107.7 |
107.7 |
107.7 |
107.7 |
107.7 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
109.29 |
109.29 |
107.2219 |
107.7 |
107.7 |
-2.334 (-2.12%)
|
12,361 |
| 15 Feb 2024 |
USD |
107.53 |
110.0336 |
107.48 |
110.0336 |
110.0336 |
+3.854 (+3.63%)
|
23,009 |
| 14 Feb 2024 |
USD |
105.975 |
107.16 |
105.68 |
106.18 |
106.18 |
+0.87 (+0.83%)
|
12,003 |
| 13 Feb 2024 |
USD |
106.9239 |
106.9963 |
104.5276 |
105.31 |
105.31 |
-2.64 (-2.45%)
|
5,793 |
| 12 Feb 2024 |
USD |
106.2874 |
107.95 |
105.81 |
107.95 |
107.95 |
+2.23 (+2.11%)
|
20,944 |
| 9 Feb 2024 |
USD |
107.3177 |
107.68 |
105.57 |
105.72 |
105.72 |
-2.74 (-2.53%)
|
1,895 |
| 8 Feb 2024 |
USD |
108.9 |
109.2 |
107.836 |
108.46 |
108.46 |
-0.04 (-0.04%)
|
9,686 |
| 7 Feb 2024 |
USD |
104.14 |
108.64 |
104.14 |
108.5 |
108.5 |
+5.198 (+5.03%)
|
19,540 |
| 6 Feb 2024 |
USD |
103.7079 |
103.74 |
102.63 |
103.3024 |
103.3024 |
+0.562 (+0.55%)
|
174 |
| 5 Feb 2024 |
USD |
102.01 |
102.74 |
101.83 |
102.74 |
102.74 |
-0.431 (-0.42%)
|
1,551 |
| 2 Feb 2024 |
USD |
102.43 |
103.2126 |
102.3382 |
103.1714 |
103.1714 |
+1.296 (+1.27%)
|
656 |
| 1 Feb 2024 |
USD |
103.845 |
103.98 |
100.811 |
101.875 |
101.875 |
-3.905 (-3.69%)
|
615 |
| 31 Jan 2024 |
USD |
106.0534 |
106.71 |
105.78 |
105.78 |
105.78 |
-0.74 (-0.69%)
|
1,465 |
| 30 Jan 2024 |
USD |
105.5317 |
106.52 |
105.15 |
106.52 |
106.52 |
+1.374 (+1.31%)
|
1,202 |
| 29 Jan 2024 |
USD |
105.87 |
106.14 |
105.1463 |
105.1463 |
105.1463 |
-1.034 (-0.97%)
|
607 |
| 26 Jan 2024 |
USD |
105.64 |
106.3 |
105.64 |
106.18 |
106.18 |
+0.82 (+0.78%)
|
406 |
| 25 Jan 2024 |
USD |
105.13 |
105.64 |
104.85 |
105.36 |
105.36 |
+0.319 (+0.30%)
|
560 |
| 24 Jan 2024 |
USD |
104.9782 |
105.5663 |
104.75 |
105.0413 |
105.0413 |
+0.53 (+0.51%)
|
1,312 |
| 23 Jan 2024 |
USD |
104.46 |
104.92 |
104.3 |
104.511 |
104.511 |
+0.271 (+0.26%)
|
548 |
| 22 Jan 2024 |
USD |
104 |
104.765 |
103.93 |
104.24 |
104.24 |
+1.18 (+1.14%)
|
1,050 |
