Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
USD |
98.83 |
99.7087 |
98.41 |
98.52 |
98.52 |
-0.07 (-0.07%)
|
312 |
| 5 Dec 2023 |
USD |
98.095 |
98.7225 |
97.8395 |
98.59 |
98.59 |
+0.14 (+0.14%)
|
596 |
| 4 Dec 2023 |
USD |
96.95 |
98.45 |
96.95 |
98.45 |
98.45 |
+0.74 (+0.76%)
|
9,046 |
| 1 Dec 2023 |
USD |
97.3 |
98.11 |
97.1741 |
97.71 |
97.71 |
+0.1 (+0.10%)
|
559 |
| 30 Nov 2023 |
USD |
96.66 |
97.925 |
96.48 |
97.61 |
97.61 |
+0.55 (+0.57%)
|
2,043 |
| 29 Nov 2023 |
USD |
96.16 |
97.1 |
96.16 |
97.06 |
97.06 |
+1.16 (+1.21%)
|
244 |
| 28 Nov 2023 |
USD |
95.87 |
96.24 |
95.4304 |
95.9 |
95.9 |
+0.45 (+0.47%)
|
933 |
| 27 Nov 2023 |
USD |
95.31 |
95.74 |
94.92 |
95.45 |
95.45 |
-0.26 (-0.27%)
|
69,457 |
| 24 Nov 2023 |
USD |
95.16 |
96.2163 |
95.16 |
95.7101 |
95.7101 |
+0.64 (+0.67%)
|
413 |
| 23 Nov 2023 |
USD |
95.07 |
95.07 |
95.07 |
95.07 |
95.07 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
94.3441 |
95.2 |
94.2587 |
95.07 |
95.07 |
+0.53 (+0.56%)
|
2,324 |
| 21 Nov 2023 |
USD |
94.53 |
94.64 |
93.6349 |
94.54 |
94.54 |
+0.147 (+0.16%)
|
903 |
| 20 Nov 2023 |
USD |
93.96 |
94.3925 |
93.3661 |
94.3925 |
94.3925 |
-1.357 (-1.42%)
|
1,097 |
| 17 Nov 2023 |
USD |
95.13 |
95.75 |
95.13 |
95.75 |
95.75 |
+1.33 (+1.41%)
|
452 |
| 16 Nov 2023 |
USD |
94.9236 |
95.06 |
94.1772 |
94.42 |
94.42 |
-0.51 (-0.54%)
|
943 |
| 15 Nov 2023 |
USD |
95.0225 |
95.25 |
94.46 |
94.93 |
94.93 |
+0.505 (+0.53%)
|
808 |
| 14 Nov 2023 |
USD |
92.8885 |
94.4928 |
92.47 |
94.425 |
94.425 |
+2.965 (+3.24%)
|
351 |
| 13 Nov 2023 |
USD |
91.79 |
92.1159 |
91.46 |
91.46 |
91.46 |
-0.285 (-0.31%)
|
830 |
| 10 Nov 2023 |
USD |
91.66 |
91.745 |
91.03 |
91.745 |
91.745 |
+0.844 (+0.93%)
|
330 |
| 9 Nov 2023 |
USD |
91.2699 |
91.398 |
90.9007 |
90.9007 |
90.9007 |
+0.431 (+0.48%)
|
731 |
| 8 Nov 2023 |
USD |
90.81 |
90.81 |
90.47 |
90.47 |
90.47 |
-0.01 (-0.01%)
|
70 |
| 7 Nov 2023 |
USD |
91.57 |
91.57 |
90 |
90.48 |
90.48 |
-1.008 (-1.10%)
|
272 |
| 6 Nov 2023 |
USD |
94.15 |
94.28 |
91.41 |
91.4875 |
91.4875 |
-3.232 (-3.41%)
|
46,988 |
| 3 Nov 2023 |
USD |
93.175 |
94.72 |
92.57 |
94.72 |
94.72 |
+3.38 (+3.70%)
|
422 |
| 2 Nov 2023 |
USD |
93.186 |
94.7215 |
90.62 |
91.34 |
91.34 |
+0.075 (+0.08%)
|
1,398 |
| 1 Nov 2023 |
USD |
91.635 |
91.77 |
90.25 |
91.265 |
91.265 |
-0.127 (-0.14%)
|
425 |
| 31 Oct 2023 |
USD |
90.895 |
91.392 |
90.4838 |
91.392 |
91.392 |
+0.558 (+0.61%)
|
662 |
| 30 Oct 2023 |
USD |
89.2 |
90.9025 |
89.2 |
90.8338 |
90.8338 |
+1.724 (+1.93%)
|
1,304 |
| 27 Oct 2023 |
USD |
90.125 |
90.51 |
88.89 |
89.11 |
89.11 |
-1.78 (-1.96%)
|
1,419 |
| 26 Oct 2023 |
USD |
89.36 |
90.89 |
89.36 |
90.89 |
90.89 |
+1.64 (+1.84%)
|
248 |
