Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
USD |
90.3659 |
90.3659 |
89.235 |
89.25 |
89.25 |
-0.79 (-0.88%)
|
833 |
| 24 Oct 2023 |
USD |
90.2 |
90.29 |
89.91 |
90.04 |
90.04 |
-0.12 (-0.13%)
|
850 |
| 23 Oct 2023 |
USD |
90.08 |
90.44 |
89.92 |
90.16 |
90.16 |
-1.085 (-1.19%)
|
237 |
| 20 Oct 2023 |
USD |
93.06 |
93.15 |
90.565 |
91.245 |
91.245 |
-3.475 (-3.67%)
|
778 |
| 19 Oct 2023 |
USD |
94.3 |
94.7197 |
94.3 |
94.7197 |
94.7197 |
+0.37 (+0.39%)
|
1,192 |
| 18 Oct 2023 |
USD |
96.38 |
96.38 |
94.35 |
94.35 |
94.35 |
-2.52 (-2.60%)
|
73 |
| 17 Oct 2023 |
USD |
95.59 |
97.61 |
95.06 |
96.87 |
96.87 |
+1.1 (+1.15%)
|
638 |
| 16 Oct 2023 |
USD |
94.91 |
96.03 |
94.91 |
95.77 |
95.77 |
+1.79 (+1.90%)
|
8 |
| 13 Oct 2023 |
USD |
94.65 |
94.884 |
93.98 |
93.98 |
93.98 |
+0.84 (+0.90%)
|
758 |
| 12 Oct 2023 |
USD |
95.3 |
95.3 |
93.14 |
93.14 |
93.14 |
-0.492 (-0.53%)
|
197 |
| 11 Oct 2023 |
USD |
94.77 |
95.03 |
93.6318 |
93.6318 |
93.6318 |
-0.912 (-0.96%)
|
186 |
| 10 Oct 2023 |
USD |
94.415 |
94.6209 |
94 |
94.5434 |
94.5434 |
+1.783 (+1.92%)
|
743 |
| 9 Oct 2023 |
USD |
92.21 |
93.29 |
92.21 |
92.76 |
92.76 |
-0.41 (-0.44%)
|
421 |
| 6 Oct 2023 |
USD |
91.46 |
93.17 |
91.4 |
93.17 |
93.17 |
+2.436 (+2.68%)
|
1,262 |
| 5 Oct 2023 |
USD |
90.46 |
91.7289 |
90.46 |
90.7344 |
90.7344 |
+0.444 (+0.49%)
|
303 |
| 4 Oct 2023 |
USD |
91.32 |
91.32 |
89.9028 |
90.29 |
90.29 |
-0.76 (-0.83%)
|
1,284 |
| 3 Oct 2023 |
USD |
91.9207 |
91.9207 |
90.9706 |
91.05 |
91.05 |
-1.933 (-2.08%)
|
120 |
| 2 Oct 2023 |
USD |
94.1671 |
94.68 |
92.79 |
92.9833 |
92.9833 |
-1.68 (-1.78%)
|
616 |
| 29 Sep 2023 |
USD |
95.29 |
95.8318 |
94.6637 |
94.6637 |
94.6637 |
-0.071 (-0.08%)
|
1,683 |
| 28 Sep 2023 |
USD |
95.26 |
95.26 |
94.6855 |
94.735 |
94.735 |
+1.015 (+1.08%)
|
51,804 |
| 27 Sep 2023 |
USD |
94.656 |
95.26 |
93.62 |
93.7196 |
93.7196 |
-2.35 (-2.45%)
|
5,272 |
| 26 Sep 2023 |
USD |
96.46 |
96.46 |
96.07 |
96.07 |
96.07 |
+0.14 (+0.15%)
|
3,457 |
| 25 Sep 2023 |
USD |
95.86 |
96.13 |
95.86 |
95.9303 |
95.9303 |
-0.586 (-0.61%)
|
362 |
| 22 Sep 2023 |
USD |
97.2038 |
97.2038 |
96.5163 |
96.5163 |
96.5163 |
-0.764 (-0.79%)
|
500 |
| 21 Sep 2023 |
USD |
97.56 |
98.42 |
97.0525 |
97.28 |
97.28 |
-2.665 (-2.67%)
|
384 |
| 20 Sep 2023 |
USD |
99.47 |
99.9463 |
99.47 |
99.945 |
99.945 |
+1.291 (+1.31%)
|
856 |
| 19 Sep 2023 |
USD |
99.15 |
99.4454 |
98.6537 |
98.6537 |
98.6537 |
-0.381 (-0.39%)
|
867 |
| 18 Sep 2023 |
USD |
98.68 |
99.0984 |
98.1764 |
99.035 |
99.035 |
-0.165 (-0.17%)
|
186 |
| 15 Sep 2023 |
USD |
98.55 |
99.32 |
98.55 |
99.2 |
99.2 |
+0.225 (+0.23%)
|
51 |
| 14 Sep 2023 |
USD |
97.8 |
98.975 |
97.8 |
98.975 |
98.975 |
+2.543 (+2.64%)
|
312 |
