Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
120.97 |
123.09 |
120.68 |
122.925 |
122.925 |
+4.705 (+3.98%)
|
465 |
| 3 Oct 2024 |
USD |
118.95 |
118.95 |
117.47 |
118.22 |
118.22 |
-0.79 (-0.66%)
|
553 |
| 2 Oct 2024 |
USD |
119.34 |
120.42 |
119.01 |
119.01 |
119.01 |
-0.403 (-0.34%)
|
798 |
| 1 Oct 2024 |
USD |
120.75 |
120.8 |
118.06 |
119.4134 |
119.4134 |
-1.207 (-1.00%)
|
1,108 |
| 30 Sep 2024 |
USD |
119.71 |
121.07 |
119.4535 |
120.62 |
120.62 |
-0.47 (-0.39%)
|
959 |
| 27 Sep 2024 |
USD |
121.18 |
121.83 |
120.34 |
121.09 |
121.09 |
+0.11 (+0.09%)
|
240 |
| 26 Sep 2024 |
USD |
120.39 |
121.16 |
119.97 |
120.98 |
120.98 |
+0.968 (+0.81%)
|
101 |
| 25 Sep 2024 |
USD |
120.16 |
120.27 |
119.41 |
120.0121 |
120.0121 |
-0.068 (-0.06%)
|
443 |
| 24 Sep 2024 |
USD |
121.13 |
121.54 |
119.99 |
120.08 |
120.08 |
-0.79 (-0.65%)
|
286 |
| 23 Sep 2024 |
USD |
121.84 |
122 |
120.79 |
120.87 |
120.87 |
-0.148 (-0.12%)
|
236 |
| 20 Sep 2024 |
USD |
121.17 |
121.8 |
120.7 |
121.0181 |
121.0181 |
-1.007 (-0.83%)
|
41,864 |
| 19 Sep 2024 |
USD |
121.7 |
122.11 |
120.29 |
122.025 |
122.025 |
+1.455 (+1.21%)
|
2,122 |
| 18 Sep 2024 |
USD |
119.35 |
120.57 |
118.47 |
120.57 |
120.57 |
+1.86 (+1.57%)
|
1,012 |
| 17 Sep 2024 |
USD |
117.77 |
119.52 |
117.77 |
118.71 |
118.71 |
+1.165 (+0.99%)
|
929 |
| 16 Sep 2024 |
USD |
117.06 |
118.07 |
117.06 |
117.545 |
117.545 |
+0.675 (+0.58%)
|
667 |
| 13 Sep 2024 |
USD |
116.4 |
117.08 |
116.31 |
116.87 |
116.87 |
+1.3 (+1.12%)
|
441 |
| 12 Sep 2024 |
USD |
115.225 |
116.18 |
113.4205 |
115.57 |
115.57 |
+1.77 (+1.56%)
|
632 |
| 11 Sep 2024 |
USD |
114.03 |
114.47 |
111.49 |
113.8 |
113.8 |
-0.23 (-0.20%)
|
796 |
| 10 Sep 2024 |
USD |
115.2 |
115.5 |
112.84 |
114.03 |
114.03 |
-1.578 (-1.36%)
|
612 |
| 9 Sep 2024 |
USD |
114.5 |
115.6293 |
113.4401 |
115.6076 |
115.6076 |
+2.388 (+2.11%)
|
1,234 |
| 6 Sep 2024 |
USD |
117.5 |
118.29 |
113.22 |
113.22 |
113.22 |
-4.1 (-3.49%)
|
677 |
| 5 Sep 2024 |
USD |
119.95 |
120.55 |
117.02 |
117.32 |
117.32 |
-1.3 (-1.10%)
|
5,142 |
| 4 Sep 2024 |
USD |
121.04 |
122.0023 |
118.62 |
118.62 |
118.62 |
-2.68 (-2.21%)
|
725 |
| 3 Sep 2024 |
USD |
120.09 |
121.3 |
119.69 |
121.3 |
121.3 |
+0.753 (+0.63%)
|
1,387 |
| 2 Sep 2024 |
USD |
120.5465 |
120.5465 |
120.5465 |
120.5465 |
120.5465 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
USD |
119.8 |
120.59 |
119.77 |
120.5465 |
120.5465 |
-0.013 (-0.01%)
|
11,477 |
| 29 Aug 2024 |
USD |
119.44 |
120.56 |
118.21 |
120.56 |
120.56 |
+2.23 (+1.88%)
|
394 |
| 28 Aug 2024 |
USD |
118.14 |
119.02 |
117.79 |
118.33 |
118.33 |
+0.48 (+0.41%)
|
189 |
| 27 Aug 2024 |
USD |
117.6 |
118.14 |
117.41 |
117.85 |
117.85 |
+0.615 (+0.52%)
|
1,156 |
| 23 Aug 2024 |
USD |
115.72 |
117.59 |
115.58 |
117.235 |
117.235 |
+2.455 (+2.14%)
|
385 |
