Public Service Enterprise Grou
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2024 |
USD |
73.21 |
74.1977 |
73.21 |
74.035 |
74.035 |
+0.432 (+0.59%)
|
2,442 |
| 2 Jul 2024 |
USD |
73.41 |
73.6028 |
73.167 |
73.6028 |
73.6028 |
-0.495 (-0.67%)
|
4,304 |
| 1 Jul 2024 |
USD |
74.53 |
75.025 |
73.69 |
74.0982 |
74.0982 |
+0.668 (+0.91%)
|
1,892 |
| 28 Jun 2024 |
USD |
73.3584 |
73.54 |
73.12 |
73.43 |
73.43 |
+0.3 (+0.41%)
|
46,734 |
| 27 Jun 2024 |
USD |
73.46 |
73.46 |
72.8333 |
73.13 |
73.13 |
-0.072 (-0.10%)
|
1,315 |
| 26 Jun 2024 |
USD |
73.22 |
73.9618 |
73.19 |
73.2016 |
73.2016 |
-0.598 (-0.81%)
|
2,290 |
| 25 Jun 2024 |
USD |
75 |
75 |
73.625 |
73.8 |
73.8 |
-0.925 (-1.24%)
|
3,020 |
| 24 Jun 2024 |
USD |
73.15 |
74.725 |
73.15 |
74.725 |
74.725 |
+1.363 (+1.86%)
|
250 |
| 21 Jun 2024 |
USD |
73.4041 |
73.9311 |
73.3362 |
73.3624 |
73.3624 |
+0.357 (+0.49%)
|
340 |
| 20 Jun 2024 |
USD |
73.2 |
73.88 |
73 |
73.005 |
73.005 |
+0.443 (+0.61%)
|
4,494 |
| 18 Jun 2024 |
USD |
72.6789 |
72.7958 |
72.3195 |
72.5618 |
72.5618 |
-0.958 (-1.30%)
|
3,393 |
| 17 Jun 2024 |
USD |
73.055 |
73.52 |
73.055 |
73.52 |
73.52 |
+1.14 (+1.58%)
|
111 |
| 14 Jun 2024 |
USD |
72.78 |
72.78 |
71.982 |
72.38 |
72.38 |
-0.487 (-0.67%)
|
464 |
| 13 Jun 2024 |
USD |
73.1471 |
73.4126 |
72.49 |
72.8669 |
72.8669 |
-0.773 (-1.05%)
|
1,205 |
| 12 Jun 2024 |
USD |
74.62 |
74.62 |
72.8911 |
73.64 |
73.64 |
+0.13 (+0.18%)
|
1,399 |
| 11 Jun 2024 |
USD |
72.755 |
73.51 |
71.9 |
73.51 |
73.51 |
+0.069 (+0.09%)
|
458 |
| 10 Jun 2024 |
USD |
72.91 |
73.45 |
72.13 |
73.441 |
73.441 |
+0.171 (+0.23%)
|
3,824 |
| 7 Jun 2024 |
USD |
73.122 |
73.5366 |
72.623 |
73.27 |
73.27 |
-0.81 (-1.09%)
|
1,044 |
| 6 Jun 2024 |
USD |
74.5029 |
74.65 |
74 |
74.08 |
74.08 |
-0.9 (-1.20%)
|
1,963 |
| 5 Jun 2024 |
USD |
74.1 |
75.2 |
74.03 |
74.98 |
74.98 |
+0.462 (+0.62%)
|
495 |
| 4 Jun 2024 |
USD |
74.57 |
74.7416 |
73.77 |
74.5176 |
74.5176 |
-0.182 (-0.24%)
|
1,741 |
| 3 Jun 2024 |
USD |
75.635 |
75.68 |
74.68 |
74.7 |
74.7 |
+0.05 (+0.07%)
|
2,552 |
| 31 May 2024 |
USD |
74.35 |
74.7126 |
74.1676 |
74.65 |
74.65 |
+0.526 (+0.71%)
|
1,408 |
| 30 May 2024 |
USD |
73.57 |
74.124 |
73.29 |
74.124 |
74.124 |
+0.624 (+0.85%)
|
464 |
| 29 May 2024 |
USD |
73.5 |
74.51 |
73.46 |
73.5 |
73.5 |
-1.24 (-1.66%)
|
913 |
| 28 May 2024 |
USD |
75.59 |
75.59 |
74.71 |
74.74 |
74.74 |
-0.09 (-0.12%)
|
1,742 |
| 24 May 2024 |
USD |
73.9 |
74.83 |
73.64 |
74.83 |
74.83 |
+1.415 (+1.93%)
|
386 |
| 23 May 2024 |
USD |
73.87 |
74.31 |
73.36 |
73.415 |
73.415 |
-1.025 (-1.38%)
|
3,433 |
| 22 May 2024 |
USD |
74.467 |
74.93 |
74.44 |
74.44 |
74.44 |
-0.29 (-0.39%)
|
424 |
| 21 May 2024 |
USD |
74.42 |
74.92 |
74.365 |
74.73 |
74.73 |
+0.42 (+0.57%)
|
1,114 |
