Public Service Enterprise Grou
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
USD |
61.412 |
61.412 |
61.412 |
61.412 |
61.412 |
-0.498 (-0.80%)
|
5 |
| 30 Aug 2023 |
USD |
61.91 |
61.91 |
61.91 |
61.91 |
61.91 |
+0.722 (+1.18%)
|
5 |
| 25 Aug 2023 |
USD |
60.95 |
61.1883 |
60.8117 |
61.1883 |
61.1883 |
+0.367 (+0.60%)
|
440 |
| 24 Aug 2023 |
USD |
60.66 |
61.377 |
60.66 |
60.821 |
60.821 |
+0.531 (+0.88%)
|
472 |
| 23 Aug 2023 |
USD |
60.4937 |
60.4937 |
60.29 |
60.29 |
60.29 |
+0.161 (+0.27%)
|
2,327 |
| 22 Aug 2023 |
USD |
60.08 |
60.1288 |
60.0788 |
60.1288 |
60.1288 |
+0.169 (+0.28%)
|
220 |
| 21 Aug 2023 |
USD |
60.82 |
60.82 |
59.9512 |
59.96 |
59.96 |
-0.655 (-1.08%)
|
133 |
| 18 Aug 2023 |
USD |
60.598 |
60.7288 |
60.598 |
60.615 |
60.615 |
-0.224 (-0.37%)
|
616 |
| 17 Aug 2023 |
USD |
60.5412 |
60.8388 |
60.5412 |
60.8388 |
60.8388 |
+0.659 (+1.09%)
|
234 |
| 16 Aug 2023 |
USD |
60.18 |
60.18 |
60.18 |
60.18 |
60.18 |
+0.598 (+1.00%)
|
50 |
| 15 Aug 2023 |
USD |
59.725 |
59.725 |
59.581 |
59.582 |
59.582 |
-0.663 (-1.10%)
|
1,000 |
| 14 Aug 2023 |
USD |
60.245 |
60.245 |
60.245 |
60.245 |
60.245 |
-0.412 (-0.68%)
|
18 |
| 11 Aug 2023 |
USD |
60.7274 |
60.789 |
60.545 |
60.6566 |
60.6566 |
-0.213 (-0.35%)
|
597 |
| 10 Aug 2023 |
USD |
60.85 |
61.165 |
60.7829 |
60.87 |
60.87 |
-0.03 (-0.05%)
|
636 |
| 9 Aug 2023 |
USD |
61.265 |
61.265 |
60.72 |
60.9 |
60.9 |
-0.28 (-0.46%)
|
36 |
| 7 Aug 2023 |
USD |
60.905 |
61.18 |
60.905 |
61.18 |
61.18 |
-0.029 (-0.05%)
|
43 |
| 4 Aug 2023 |
USD |
61.48 |
61.48 |
61.13 |
61.209 |
61.209 |
-0.041 (-0.07%)
|
12 |
| 3 Aug 2023 |
USD |
61.955 |
61.955 |
60.959 |
61.25 |
61.25 |
-1.69 (-2.69%)
|
271 |
| 2 Aug 2023 |
USD |
63 |
63.03 |
62.6812 |
62.94 |
62.94 |
-0.862 (-1.35%)
|
42,783 |
| 1 Aug 2023 |
USD |
65.3 |
65.3 |
63.8015 |
63.8015 |
63.8015 |
+0.45 (+0.71%)
|
116 |
| 31 Jul 2023 |
USD |
63.34 |
63.352 |
63.282 |
63.352 |
63.352 |
-0.075 (-0.12%)
|
401 |
| 28 Jul 2023 |
USD |
63.6388 |
63.6788 |
63.4272 |
63.4272 |
63.4272 |
-0.461 (-0.72%)
|
130 |
| 27 Jul 2023 |
USD |
64.6083 |
64.6083 |
63.721 |
63.888 |
63.888 |
-1.2 (-1.84%)
|
564 |
| 26 Jul 2023 |
USD |
64.9259 |
65.34 |
64.8713 |
65.0882 |
65.0882 |
+0.301 (+0.46%)
|
136 |
| 25 Jul 2023 |
USD |
64.5849 |
64.818 |
64.577 |
64.787 |
64.787 |
-0.303 (-0.47%)
|
608 |
| 24 Jul 2023 |
USD |
65.2274 |
65.2274 |
65.09 |
65.09 |
65.09 |
-0.11 (-0.17%)
|
282 |
| 21 Jul 2023 |
USD |
64.748 |
65.323 |
64.5495 |
65.2 |
65.2 |
+1.515 (+2.38%)
|
2,142 |
| 20 Jul 2023 |
USD |
63.3616 |
63.6969 |
63.3616 |
63.685 |
63.685 |
+0.644 (+1.02%)
|
3,158 |
| 19 Jul 2023 |
USD |
63.4018 |
63.488 |
63.0411 |
63.0411 |
63.0411 |
-0.016 (-0.03%)
|
2,761 |
| 18 Jul 2023 |
USD |
63.156 |
63.3027 |
63.0069 |
63.0569 |
63.0569 |
-0.373 (-0.59%)
|
900 |
