Public Service Enterprise Grou
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
USD |
63.465 |
63.5672 |
63.3069 |
63.43 |
63.43 |
-0.191 (-0.30%)
|
1,430 |
| 14 Jul 2023 |
USD |
63.6716 |
63.7016 |
63.621 |
63.621 |
63.621 |
-0.066 (-0.10%)
|
249 |
| 13 Jul 2023 |
USD |
63.6715 |
64.018 |
63.6061 |
63.6874 |
63.6874 |
-0.198 (-0.31%)
|
314 |
| 12 Jul 2023 |
USD |
63.3 |
63.885 |
63.1818 |
63.885 |
63.885 |
+1.55 (+2.49%)
|
892 |
| 11 Jul 2023 |
USD |
62.2471 |
62.335 |
62.2371 |
62.335 |
62.335 |
+0.358 (+0.58%)
|
1,907 |
| 10 Jul 2023 |
USD |
62.38 |
62.6223 |
61.9768 |
61.9768 |
61.9768 |
-0.828 (-1.32%)
|
1,218 |
| 7 Jul 2023 |
USD |
62.49 |
62.805 |
62.49 |
62.805 |
62.805 |
-0.228 (-0.36%)
|
3,374 |
| 6 Jul 2023 |
USD |
62.88 |
63.0332 |
62.6841 |
63.0332 |
63.0332 |
-0.614 (-0.96%)
|
1,095 |
| 5 Jul 2023 |
USD |
62.68 |
63.6469 |
62.65 |
63.6469 |
63.6469 |
+0.878 (+1.40%)
|
250 |
| 3 Jul 2023 |
USD |
62.41 |
62.95 |
62.41 |
62.769 |
62.769 |
+0.779 (+1.26%)
|
889 |
| 30 Jun 2023 |
USD |
62.125 |
62.2276 |
61.99 |
61.99 |
61.99 |
-0.04 (-0.06%)
|
3,064 |
| 29 Jun 2023 |
USD |
61.3912 |
62.0528 |
61.3612 |
62.03 |
62.03 |
+0.053 (+0.09%)
|
741 |
| 28 Jun 2023 |
USD |
62.0865 |
62.1265 |
61.9766 |
61.9766 |
61.9766 |
-0.917 (-1.46%)
|
300 |
| 27 Jun 2023 |
USD |
62.6588 |
62.8934 |
62.5791 |
62.8934 |
62.8934 |
+0.898 (+1.45%)
|
803 |
| 26 Jun 2023 |
USD |
61.37 |
61.995 |
61.37 |
61.995 |
61.995 |
-0.205 (-0.33%)
|
163 |
| 23 Jun 2023 |
USD |
62.3467 |
62.5221 |
62.1998 |
62.1998 |
62.1998 |
+0.185 (+0.30%)
|
2,415 |
| 22 Jun 2023 |
USD |
62.5214 |
62.5214 |
61.86 |
62.015 |
62.015 |
+0.152 (+0.25%)
|
1,051 |
| 21 Jun 2023 |
USD |
61.2564 |
61.8626 |
61.2564 |
61.8626 |
61.8626 |
-0.487 (-0.78%)
|
650 |
| 20 Jun 2023 |
USD |
61.9 |
62.509 |
61.6417 |
62.35 |
62.35 |
-0.21 (-0.34%)
|
4,187 |
| 19 Jun 2023 |
USD |
62.56 |
62.56 |
62.56 |
62.56 |
62.56 |
-0.237 (-0.38%)
|
27 |
| 16 Jun 2023 |
USD |
62.26 |
62.797 |
62.26 |
62.797 |
62.797 |
+1.07 (+1.73%)
|
144,920 |
| 15 Jun 2023 |
USD |
61.6485 |
61.7785 |
61.6231 |
61.7268 |
61.7268 |
-1.036 (-1.65%)
|
850 |
| 14 Jun 2023 |
USD |
62.18 |
62.7631 |
62.18 |
62.7631 |
62.7631 |
+0.763 (+1.23%)
|
361 |
| 13 Jun 2023 |
USD |
61.8381 |
62.0625 |
61.7794 |
62 |
62 |
+0.25 (+0.40%)
|
834 |
| 12 Jun 2023 |
USD |
62.24 |
62.24 |
61.75 |
61.75 |
61.75 |
-0.332 (-0.53%)
|
660 |
| 9 Jun 2023 |
USD |
62.23 |
62.23 |
61.8122 |
62.082 |
62.082 |
+0.212 (+0.34%)
|
372 |
| 8 Jun 2023 |
USD |
61.8865 |
61.9611 |
61.8175 |
61.87 |
61.87 |
-0.475 (-0.76%)
|
309 |
| 7 Jun 2023 |
USD |
61.67 |
62.345 |
61.5635 |
62.345 |
62.345 |
+0.752 (+1.22%)
|
372 |
| 6 Jun 2023 |
USD |
61.5119 |
61.76 |
61.387 |
61.5926 |
61.5926 |
+0.111 (+0.18%)
|
576 |
| 5 Jun 2023 |
USD |
60.915 |
61.4812 |
60.915 |
61.4812 |
61.4812 |
+0.381 (+0.62%)
|
101 |
