Public Service Enterprise Grou
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2023 |
USD |
59.9 |
61.1 |
59.9 |
61.1 |
61.1 |
+1.545 (+2.59%)
|
644 |
| 1 Jun 2023 |
USD |
59.6077 |
59.6077 |
59.3331 |
59.555 |
59.555 |
+0.01 (+0.02%)
|
3,725 |
| 31 May 2023 |
USD |
59.38 |
59.545 |
59.2424 |
59.545 |
59.545 |
-0.035 (-0.06%)
|
4,148 |
| 30 May 2023 |
USD |
59.52 |
59.8269 |
59.52 |
59.58 |
59.58 |
+0.38 (+0.64%)
|
1,244 |
| 26 May 2023 |
USD |
59.4217 |
59.6517 |
59.15 |
59.2 |
59.2 |
-0.932 (-1.55%)
|
851 |
| 25 May 2023 |
USD |
60.0975 |
60.1329 |
60.0921 |
60.1321 |
60.1321 |
-1.035 (-1.69%)
|
700 |
| 24 May 2023 |
USD |
61.305 |
61.3473 |
61.0479 |
61.1673 |
61.1673 |
-0.982 (-1.58%)
|
1,385 |
| 23 May 2023 |
USD |
62.2418 |
62.2418 |
62.1126 |
62.1492 |
62.1492 |
+0.202 (+0.33%)
|
2,350 |
| 22 May 2023 |
USD |
61.58 |
62.07 |
61.58 |
61.9475 |
61.9475 |
+0.035 (+0.06%)
|
3,012 |
| 19 May 2023 |
USD |
61.74 |
62.08 |
61.6619 |
61.913 |
61.913 |
+1.143 (+1.88%)
|
586 |
| 18 May 2023 |
USD |
60.771 |
60.771 |
60.77 |
60.77 |
60.77 |
-1.03 (-1.67%)
|
300 |
| 17 May 2023 |
USD |
61.98 |
61.98 |
61.8 |
61.8 |
61.8 |
+0.01 (+0.02%)
|
47 |
| 16 May 2023 |
USD |
62.57 |
62.6 |
61.79 |
61.79 |
61.79 |
-0.86 (-1.37%)
|
2,798 |
| 15 May 2023 |
USD |
63.96 |
63.96 |
62.65 |
62.65 |
62.65 |
-1.15 (-1.80%)
|
2,973 |
| 12 May 2023 |
USD |
63.8 |
63.8 |
63.44 |
63.8 |
63.8 |
+0.35 (+0.55%)
|
22,870 |
| 11 May 2023 |
USD |
64.13 |
64.205 |
63.45 |
63.45 |
63.45 |
-0.755 (-1.18%)
|
202 |
| 10 May 2023 |
USD |
64.205 |
64.205 |
64.205 |
64.205 |
64.205 |
+0.955 (+1.51%)
|
100 |
| 9 May 2023 |
USD |
62.99 |
63.25 |
62.99 |
63.25 |
63.25 |
-0.377 (-0.59%)
|
13 |
| 5 May 2023 |
USD |
63.58 |
64.0834 |
63.58 |
63.6269 |
63.6269 |
+0.162 (+0.25%)
|
206 |
| 4 May 2023 |
USD |
63.78 |
63.78 |
63.43 |
63.4651 |
63.4651 |
-0.205 (-0.32%)
|
605 |
| 3 May 2023 |
USD |
63.44 |
63.67 |
62.9614 |
63.67 |
63.67 |
+0.544 (+0.86%)
|
515 |
| 2 May 2023 |
USD |
64.18 |
64.18 |
63.126 |
63.126 |
63.126 |
-0.144 (-0.23%)
|
501 |
| 28 Apr 2023 |
USD |
63.4 |
63.4 |
63.27 |
63.27 |
63.27 |
+0.535 (+0.85%)
|
17 |
| 27 Apr 2023 |
USD |
62.5 |
62.735 |
62.5 |
62.735 |
62.735 |
-0.505 (-0.80%)
|
1,964 |
| 26 Apr 2023 |
USD |
63.52 |
63.52 |
63.24 |
63.24 |
63.24 |
-0.81 (-1.26%)
|
1,299 |
| 25 Apr 2023 |
USD |
64.05 |
64.05 |
64.05 |
64.05 |
64.05 |
+0.05 (+0.08%)
|
274 |
| 24 Apr 2023 |
USD |
64 |
64 |
64 |
64 |
64 |
-0.025 (-0.04%)
|
1,664 |
| 21 Apr 2023 |
USD |
64.43 |
64.43 |
63.8949 |
64.025 |
64.025 |
-0.176 (-0.27%)
|
4,458 |
| 20 Apr 2023 |
USD |
64.01 |
64.3073 |
64.01 |
64.201 |
64.201 |
+0.491 (+0.77%)
|
720 |
| 19 Apr 2023 |
USD |
64 |
64.46 |
63.71 |
63.71 |
63.71 |
-0.23 (-0.36%)
|
1,651 |
