Public Service Enterprise Grou
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2023 |
USD |
62.77 |
63.18 |
62.77 |
62.88 |
62.88 |
+0.4 (+0.64%)
|
6,436 |
| 13 Jan 2023 |
USD |
62.4976 |
62.7729 |
62.3804 |
62.48 |
62.48 |
-1.313 (-2.06%)
|
722 |
| 12 Jan 2023 |
USD |
63.9 |
63.9 |
63.7927 |
63.7927 |
63.7927 |
+0.124 (+0.19%)
|
74 |
| 11 Jan 2023 |
USD |
64.07 |
64.24 |
63.64 |
63.6689 |
63.6689 |
+0.228 (+0.36%)
|
240 |
| 10 Jan 2023 |
USD |
63.3 |
63.441 |
63.3 |
63.441 |
63.441 |
-0.184 (-0.29%)
|
42 |
| 9 Jan 2023 |
USD |
62.89 |
63.625 |
62.89 |
63.625 |
63.625 |
+1.3 (+2.09%)
|
762 |
| 6 Jan 2023 |
USD |
61.84 |
62.435 |
61.84 |
62.325 |
62.325 |
+1.195 (+1.95%)
|
201 |
| 5 Jan 2023 |
USD |
62.209 |
62.209 |
60.86 |
61.13 |
61.13 |
-1.92 (-3.05%)
|
8,628 |
| 4 Jan 2023 |
USD |
63.05 |
63.05 |
63.05 |
63.05 |
63.05 |
+1.562 (+2.54%)
|
24 |
| 28 Dec 2022 |
USD |
62.039 |
62.039 |
61.342 |
61.4884 |
61.4884 |
+1.291 (+2.14%)
|
728 |
| 23 Dec 2022 |
USD |
60.1973 |
60.1973 |
60.1973 |
60.1973 |
60.1973 |
+1.027 (+1.74%)
|
50 |
| 22 Dec 2022 |
USD |
59.8619 |
60.189 |
59.17 |
59.17 |
59.17 |
-0.368 (-0.62%)
|
132 |
| 21 Dec 2022 |
USD |
59.5384 |
59.5384 |
59.5384 |
59.5384 |
59.5384 |
+0.306 (+0.52%)
|
350 |
| 20 Dec 2022 |
USD |
58.955 |
59.2327 |
58.955 |
59.2327 |
59.2327 |
-0.307 (-0.52%)
|
2,122 |
| 19 Dec 2022 |
USD |
59.5421 |
59.5421 |
59.54 |
59.54 |
59.54 |
+0.116 (+0.19%)
|
930 |
| 16 Dec 2022 |
USD |
59.415 |
59.4243 |
59.409 |
59.4243 |
59.4243 |
-0.591 (-0.98%)
|
551 |
| 15 Dec 2022 |
USD |
60.85 |
60.85 |
60.015 |
60.015 |
60.015 |
-1.555 (-2.53%)
|
1,008 |
| 13 Dec 2022 |
USD |
61.5693 |
61.57 |
61.5693 |
61.57 |
61.57 |
+1.73 (+2.89%)
|
4 |
| 12 Dec 2022 |
USD |
59.91 |
59.91 |
59.84 |
59.84 |
59.84 |
-0.376 (-0.62%)
|
1 |
| 9 Dec 2022 |
USD |
60.0636 |
60.2232 |
60.0636 |
60.216 |
60.216 |
+0.816 (+1.37%)
|
421 |
| 8 Dec 2022 |
USD |
59.355 |
59.4 |
59.355 |
59.4 |
59.4 |
-1.143 (-1.89%)
|
17 |
| 7 Dec 2022 |
USD |
60.4538 |
60.5432 |
60.23 |
60.5432 |
60.5432 |
+0.773 (+1.29%)
|
500 |
| 6 Dec 2022 |
USD |
60.2412 |
60.2412 |
59.77 |
59.77 |
59.77 |
-0.521 (-0.86%)
|
400 |
| 5 Dec 2022 |
USD |
60.5161 |
60.5161 |
60.291 |
60.291 |
60.291 |
-0.559 (-0.92%)
|
1,322 |
| 2 Dec 2022 |
USD |
59.9174 |
60.85 |
59.9174 |
60.85 |
60.85 |
-0.553 (-0.90%)
|
350 |
| 1 Dec 2022 |
USD |
61.4034 |
61.4034 |
61.4034 |
61.4034 |
61.4034 |
+3.203 (+5.50%)
|
307 |
| 30 Nov 2022 |
USD |
58.2 |
58.2 |
58.2 |
58.2 |
58.2 |
+0.335 (+0.58%)
|
1 |
| 29 Nov 2022 |
USD |
58.2589 |
58.2589 |
57.865 |
57.865 |
57.865 |
-0.335 (-0.58%)
|
51 |
| 28 Nov 2022 |
USD |
58.75 |
58.75 |
58.2 |
58.2 |
58.2 |
-1.159 (-1.95%)
|
14 |
| 25 Nov 2022 |
USD |
59.359 |
59.359 |
59.359 |
59.359 |
59.359 |
+1.07 (+1.84%)
|
50 |
