Public Service Enterprise Grou Recent Share Price (LSE:0KS2)

LSE:0KS2 - Public Service Enterprise Group Inc Public Service Enterprise Grou
Sector: Utilities, Industry: Electric Utilities

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2022	USD	58.289	58.289	58.289	58.289	58.289	+0.439 (+0.76%)	15
22 Nov 2022	USD	58.1	58.19	57.85	57.85	57.85	+0.04 (+0.07%)	10,701
21 Nov 2022	USD	57.73	57.81	57.73	57.81	57.81	+0.59 (+1.03%)	1
18 Nov 2022	USD	56.6	57.22	56.6	57.22	57.22	+0.957 (+1.70%)	203
17 Nov 2022	USD	56.88	56.88	56.2631	56.2631	56.2631	-1.775 (-3.06%)	1,651
16 Nov 2022	USD	57.504	58.038	57.504	58.038	58.038	+0.733 (+1.28%)	293
15 Nov 2022	USD	57.65	57.65	57.305	57.305	57.305	-0.38 (-0.66%)	531
14 Nov 2022	USD	56.665	57.685	56.665	57.685	57.685	-1.108 (-1.88%)	11
10 Nov 2022	USD	58.7927	58.7927	58.7927	58.7927	58.7927	+1.605 (+2.81%)	151
9 Nov 2022	USD	57.188	57.188	57.188	57.188	57.188	-0.712 (-1.23%)	90
8 Nov 2022	USD	57.4232	57.9	57.4232	57.9	57.9	+1.35 (+2.39%)	354
7 Nov 2022	USD	57.32	57.32	56.55	56.55	56.55	-0.16 (-0.28%)	9
4 Nov 2022	USD	57.24	57.24	56.71	56.71	56.71	+0.1 (+0.18%)	4
3 Nov 2022	USD	56.61	56.61	56.61	56.61	56.61	-0.74 (-1.29%)	8,904
2 Nov 2022	USD	56.33	57.6507	56.33	57.35	57.35	+1.192 (+2.12%)	144
31 Oct 2022	USD	57.61	57.61	55.46	56.158	56.158	-0.602 (-1.06%)	224
28 Oct 2022	USD	55.998	56.76	55.998	56.76	56.76	+0.954 (+1.71%)	267
27 Oct 2022	USD	55.8064	55.8064	55.8064	55.8064	55.8064	-0.269 (-0.48%)	23
25 Oct 2022	USD	56.075	56.075	56.075	56.075	56.075	+0.887 (+1.61%)	110
24 Oct 2022	USD	55.188	55.188	55.188	55.188	55.188	+1.588 (+2.96%)	21
21 Oct 2022	USD	54.0382	54.0475	53.6	53.6	53.6	-0.945 (-1.73%)	494
20 Oct 2022	USD	54.545	54.545	54.545	54.545	54.545	-1.315 (-2.35%)	21
17 Oct 2022	USD	54.93	55.86	54.93	55.86	55.86	+1.652 (+3.05%)	30
14 Oct 2022	USD	55.5875	55.5875	54.2083	54.2083	54.2083	+1.093 (+2.06%)	400
13 Oct 2022	USD	52.75	53.1945	52.75	53.115	53.115	-1.465 (-2.68%)	501
12 Oct 2022	USD	55.13	55.13	54.58	54.58	54.58	-0.41 (-0.75%)	12,147
11 Oct 2022	USD	54.8364	54.99	54.8364	54.99	54.99	-0.169 (-0.31%)	464
7 Oct 2022	USD	56.5027	56.66	55.1593	55.1593	55.1593	-1.513 (-2.67%)	12,977
6 Oct 2022	USD	57.395	57.395	56.6707	56.672	56.672	-1.221 (-2.11%)	1,455
5 Oct 2022	USD	58.4868	58.4868	57.8926	57.8926	57.8926	-1.49 (-2.51%)	441

Unicorn Response |