Public Service Enterprise Grou
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2022 |
USD |
58.19 |
59.5974 |
58.19 |
59.3826 |
59.3826 |
+1.323 (+2.28%)
|
966 |
| 3 Oct 2022 |
USD |
57.65 |
58.2332 |
56.667 |
58.06 |
58.06 |
+1.647 (+2.92%)
|
1,580 |
| 30 Sep 2022 |
USD |
56.4125 |
56.4125 |
56.4125 |
56.4125 |
56.4125 |
-3.518 (-5.87%)
|
85 |
| 28 Sep 2022 |
USD |
59.4081 |
59.93 |
59.3438 |
59.93 |
59.93 |
-0.87 (-1.43%)
|
262 |
| 27 Sep 2022 |
USD |
61.2485 |
61.2864 |
59.53 |
60.8 |
60.8 |
+0.471 (+0.78%)
|
15,495 |
| 26 Sep 2022 |
USD |
62.74 |
62.74 |
60.32 |
60.3289 |
60.3289 |
-2.628 (-4.17%)
|
9 |
| 23 Sep 2022 |
USD |
63.25 |
63.25 |
62.8632 |
62.9568 |
62.9568 |
-0.901 (-1.41%)
|
474 |
| 22 Sep 2022 |
USD |
64.48 |
64.48 |
63.6324 |
63.8575 |
63.8575 |
-2.125 (-3.22%)
|
18,079 |
| 21 Sep 2022 |
USD |
65.38 |
66.2775 |
65.38 |
65.9825 |
65.9825 |
+0.72 (+1.10%)
|
10,406 |
| 20 Sep 2022 |
USD |
65.8717 |
65.8717 |
65.2625 |
65.2625 |
65.2625 |
-1.308 (-1.96%)
|
563 |
| 15 Sep 2022 |
USD |
66.7808 |
66.7808 |
66.57 |
66.57 |
66.57 |
-1.22 (-1.80%)
|
12 |
| 14 Sep 2022 |
USD |
67.5833 |
68.2326 |
67.5833 |
67.79 |
67.79 |
-0.62 (-0.91%)
|
236 |
| 13 Sep 2022 |
USD |
68.6518 |
68.6518 |
68.3828 |
68.41 |
68.41 |
-0.31 (-0.45%)
|
350 |
| 12 Sep 2022 |
USD |
68.06 |
68.72 |
68.06 |
68.72 |
68.72 |
+0.783 (+1.15%)
|
451 |
| 9 Sep 2022 |
USD |
67.5469 |
67.9369 |
67.5469 |
67.9369 |
67.9369 |
+0.232 (+0.34%)
|
434 |
| 8 Sep 2022 |
USD |
66.86 |
67.705 |
66.86 |
67.705 |
67.705 |
+1.67 (+2.53%)
|
624 |
| 7 Sep 2022 |
USD |
64.485 |
66.035 |
64.485 |
66.035 |
66.035 |
+2.303 (+3.61%)
|
1,228 |
| 6 Sep 2022 |
USD |
64.31 |
64.31 |
63.732 |
63.732 |
63.732 |
-1.598 (-2.45%)
|
1,289 |
| 2 Sep 2022 |
USD |
65.33 |
65.33 |
65.33 |
65.33 |
65.33 |
+0.765 (+1.18%)
|
1 |
| 1 Sep 2022 |
USD |
64.46 |
64.565 |
64.078 |
64.565 |
64.565 |
-2.525 (-3.76%)
|
687 |
| 26 Aug 2022 |
USD |
67.09 |
67.09 |
67.09 |
67.09 |
67.09 |
-0.31 (-0.46%)
|
400 |
| 25 Aug 2022 |
USD |
67.4 |
67.4 |
67.4 |
67.4 |
67.4 |
+0.02 (+0.03%)
|
1 |
| 23 Aug 2022 |
USD |
67.42 |
67.42 |
67.38 |
67.38 |
67.38 |
-1.463 (-2.13%)
|
360 |
| 22 Aug 2022 |
USD |
68.843 |
68.843 |
68.843 |
68.843 |
68.843 |
-0.171 (-0.25%)
|
32 |
| 17 Aug 2022 |
USD |
69.12 |
69.12 |
69.014 |
69.014 |
69.014 |
+1.105 (+1.63%)
|
150 |
| 15 Aug 2022 |
USD |
67.9095 |
67.9095 |
67.9095 |
67.9095 |
67.9095 |
+0.919 (+1.37%)
|
6 |
| 12 Aug 2022 |
USD |
66.77 |
67.01 |
66.77 |
66.99 |
66.99 |
+0.423 (+0.64%)
|
16 |
| 10 Aug 2022 |
USD |
66.567 |
66.567 |
66.567 |
66.567 |
66.567 |
+0.817 (+1.24%)
|
20 |
| 9 Aug 2022 |
USD |
65.79 |
65.79 |
65.75 |
65.75 |
65.75 |
+0.295 (+0.45%)
|
1 |
| 8 Aug 2022 |
USD |
65.455 |
65.455 |
65.455 |
65.455 |
65.455 |
+0.443 (+0.68%)
|
40 |
