Public Service Enterprise Grou
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2022 |
USD |
65.12 |
65.42 |
65.012 |
65.012 |
65.012 |
-0.14 (-0.21%)
|
184 |
| 1 Aug 2022 |
USD |
65.35 |
65.6393 |
65.152 |
65.152 |
65.152 |
-0.773 (-1.17%)
|
40 |
| 29 Jul 2022 |
USD |
65.925 |
65.925 |
65.925 |
65.925 |
65.925 |
+0.8 (+1.23%)
|
42 |
| 28 Jul 2022 |
USD |
63.89 |
65.125 |
63.89 |
65.125 |
65.125 |
+4.147 (+6.80%)
|
115 |
| 26 Jul 2022 |
USD |
60.978 |
60.978 |
60.978 |
60.978 |
60.978 |
+0.338 (+0.56%)
|
100 |
| 25 Jul 2022 |
USD |
60.64 |
60.64 |
60.64 |
60.64 |
60.64 |
+1.54 (+2.61%)
|
1 |
| 21 Jul 2022 |
USD |
59.63 |
59.63 |
59.1 |
59.1 |
59.1 |
-1.4 (-2.31%)
|
16 |
| 20 Jul 2022 |
USD |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
+0.22 (+0.36%)
|
1 |
| 18 Jul 2022 |
USD |
60.52 |
60.52 |
60.28 |
60.28 |
60.28 |
+0.48 (+0.80%)
|
10 |
| 14 Jul 2022 |
USD |
60.09 |
60.235 |
59.8 |
59.8 |
59.8 |
-1.595 (-2.60%)
|
110 |
| 13 Jul 2022 |
USD |
61.19 |
61.395 |
60.99 |
61.395 |
61.395 |
-1.155 (-1.85%)
|
800 |
| 8 Jul 2022 |
USD |
62.79 |
62.79 |
62.55 |
62.55 |
62.55 |
-1.9 (-2.95%)
|
1 |
| 5 Jul 2022 |
USD |
64.522 |
64.62 |
64.45 |
64.45 |
64.45 |
+0.32 (+0.50%)
|
5 |
| 1 Jul 2022 |
USD |
63.56 |
64.168 |
63.54 |
64.13 |
64.13 |
+0.97 (+1.54%)
|
12 |
| 30 Jun 2022 |
USD |
62.33 |
63.1599 |
62.33 |
63.1599 |
63.1599 |
+0.658 (+1.05%)
|
864 |
| 29 Jun 2022 |
USD |
62.502 |
62.502 |
62.502 |
62.502 |
62.502 |
+2.582 (+4.31%)
|
270 |
| 22 Jun 2022 |
USD |
59.92 |
59.92 |
59.92 |
59.92 |
59.92 |
+0.255 (+0.43%)
|
1 |
| 21 Jun 2022 |
USD |
59.407 |
59.665 |
59.407 |
59.665 |
59.665 |
+0.812 (+1.38%)
|
2,220 |
| 17 Jun 2022 |
USD |
59.105 |
59.105 |
58.654 |
58.853 |
58.853 |
-0.052 (-0.09%)
|
417 |
| 16 Jun 2022 |
USD |
59.7976 |
59.7976 |
58.905 |
58.905 |
58.905 |
-1.415 (-2.35%)
|
1,109 |
| 15 Jun 2022 |
USD |
60.31 |
60.32 |
60.31 |
60.32 |
60.32 |
-0.62 (-1.02%)
|
107 |
| 14 Jun 2022 |
USD |
63.09 |
63.09 |
60.94 |
60.94 |
60.94 |
-3.352 (-5.21%)
|
210 |
| 13 Jun 2022 |
USD |
64.69 |
64.69 |
64.2907 |
64.292 |
64.292 |
-1.998 (-3.01%)
|
1,712 |
| 9 Jun 2022 |
USD |
66.29 |
66.29 |
66.29 |
66.29 |
66.29 |
-1.831 (-2.69%)
|
14 |
| 8 Jun 2022 |
USD |
67.77 |
68.1228 |
67.77 |
68.1207 |
68.1207 |
+0.071 (+0.10%)
|
398 |
| 7 Jun 2022 |
USD |
68 |
68.15 |
68 |
68.05 |
68.05 |
-0.43 (-0.63%)
|
2 |
| 6 Jun 2022 |
USD |
68.675 |
68.675 |
68.48 |
68.48 |
68.48 |
-0.071 (-0.10%)
|
4 |
| 31 May 2022 |
USD |
68.1528 |
68.5507 |
68.06 |
68.5507 |
68.5507 |
-0.242 (-0.35%)
|
7,591 |
| 27 May 2022 |
USD |
68.515 |
68.793 |
68.515 |
68.793 |
68.793 |
+0.782 (+1.15%)
|
578 |
| 24 May 2022 |
USD |
68.011 |
68.011 |
68.011 |
68.011 |
68.011 |
+0.831 (+1.24%)
|
15 |
