Public Service Enterprise Grou
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
USD |
74.42 |
74.92 |
74.365 |
74.73 |
74.73 |
+0.42 (+0.57%)
|
1,114 |
| 20 May 2024 |
USD |
74.75 |
74.79 |
74.19 |
74.31 |
74.31 |
-0.05 (-0.07%)
|
131 |
| 17 May 2024 |
USD |
74.6 |
74.73 |
73.9956 |
74.36 |
74.36 |
-0.495 (-0.66%)
|
775 |
| 16 May 2024 |
USD |
74.79 |
75.11 |
74.55 |
74.855 |
74.855 |
+0.425 (+0.57%)
|
857 |
| 15 May 2024 |
USD |
74.03 |
74.66 |
74.03 |
74.43 |
74.43 |
+1.07 (+1.46%)
|
409 |
| 14 May 2024 |
USD |
73.5865 |
73.7281 |
73.32 |
73.36 |
73.36 |
-0.49 (-0.66%)
|
595 |
| 13 May 2024 |
USD |
74.02 |
74.4523 |
73.85 |
73.85 |
73.85 |
+0.022 (+0.03%)
|
1,087 |
| 10 May 2024 |
USD |
73.868 |
74.3323 |
73.5829 |
73.828 |
73.828 |
+0.653 (+0.89%)
|
2,704 |
| 9 May 2024 |
USD |
72.6 |
73.22 |
72.488 |
73.175 |
73.175 |
+0.41 (+0.56%)
|
638 |
| 8 May 2024 |
USD |
71.81 |
72.765 |
71.7772 |
72.765 |
72.765 |
+0.835 (+1.16%)
|
2,718 |
| 7 May 2024 |
USD |
71.918 |
72.11 |
71.6 |
71.93 |
71.93 |
+1.988 (+2.84%)
|
1,639 |
| 3 May 2024 |
USD |
70.2323 |
70.5 |
69.9 |
69.9422 |
69.9422 |
+0.017 (+0.02%)
|
322 |
| 2 May 2024 |
USD |
69.6415 |
70.15 |
69.606 |
69.925 |
69.925 |
+0.4 (+0.58%)
|
1,084 |
| 1 May 2024 |
USD |
68.86 |
69.55 |
68.485 |
69.525 |
69.525 |
+0.435 (+0.63%)
|
1,250 |
| 30 Apr 2024 |
USD |
68.21 |
69.57 |
68.0717 |
69.09 |
69.09 |
+0.28 (+0.41%)
|
122 |
| 29 Apr 2024 |
USD |
68.5026 |
68.81 |
67.82 |
68.81 |
68.81 |
+0.712 (+1.05%)
|
58,232 |
| 26 Apr 2024 |
USD |
67.942 |
68.255 |
67.72 |
68.098 |
68.098 |
+0.078 (+0.11%)
|
2,743 |
| 25 Apr 2024 |
USD |
67.17 |
68.02 |
66.63 |
68.02 |
68.02 |
+0.915 (+1.36%)
|
1,957 |
| 24 Apr 2024 |
USD |
65.88 |
67.105 |
65.54 |
67.105 |
67.105 |
+0.505 (+0.76%)
|
2,831 |
| 23 Apr 2024 |
USD |
66.3033 |
66.83 |
66.07 |
66.6 |
66.6 |
+0.4 (+0.60%)
|
19 |
| 22 Apr 2024 |
USD |
65.74 |
66.2 |
65.74 |
66.2 |
66.2 |
+0.49 (+0.75%)
|
63,932 |
| 19 Apr 2024 |
USD |
65.47 |
65.7433 |
65.4369 |
65.71 |
65.71 |
+0.67 (+1.03%)
|
636 |
| 18 Apr 2024 |
USD |
65.195 |
65.252 |
64.91 |
65.04 |
65.04 |
+0.564 (+0.87%)
|
830 |
| 17 Apr 2024 |
USD |
64.8 |
64.8 |
64.4759 |
64.4759 |
64.4759 |
+0.041 (+0.06%)
|
1,583 |
| 16 Apr 2024 |
USD |
65.25 |
65.25 |
64.18 |
64.435 |
64.435 |
-0.79 (-1.21%)
|
531 |
| 15 Apr 2024 |
USD |
66.24 |
66.92 |
65.225 |
65.225 |
65.225 |
-0.59 (-0.90%)
|
4,419 |
| 12 Apr 2024 |
USD |
66.7318 |
66.738 |
65.815 |
65.815 |
65.815 |
-0.465 (-0.70%)
|
1,286 |
| 11 Apr 2024 |
USD |
66.83 |
66.99 |
66.03 |
66.28 |
66.28 |
+0.11 (+0.17%)
|
471 |
| 10 Apr 2024 |
USD |
66.344 |
66.44 |
65.9876 |
66.17 |
66.17 |
-0.773 (-1.15%)
|
684 |
| 9 Apr 2024 |
USD |
66.9 |
67.1778 |
66.79 |
66.943 |
66.943 |
-0.053 (-0.08%)
|
63,457 |
