Public Service Enterprise Grou
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2022 |
USD |
65.76 |
65.76 |
65.382 |
65.382 |
65.382 |
-1.176 (-1.77%)
|
35 |
| 13 Jan 2022 |
USD |
66.26 |
66.576 |
66.26 |
66.558 |
66.558 |
+0.538 (+0.81%)
|
275 |
| 12 Jan 2022 |
USD |
65.97 |
66.02 |
65.97 |
66.02 |
66.02 |
+0.422 (+0.64%)
|
3 |
| 11 Jan 2022 |
USD |
65.82 |
65.82 |
65.598 |
65.598 |
65.598 |
-0.798 (-1.20%)
|
419 |
| 10 Jan 2022 |
USD |
65.985 |
66.396 |
65.985 |
66.396 |
66.396 |
-1.012 (-1.50%)
|
164 |
| 7 Jan 2022 |
USD |
66.99 |
67.408 |
66.99 |
67.408 |
67.408 |
+1.128 (+1.70%)
|
151 |
| 6 Jan 2022 |
USD |
66.15 |
66.28 |
66.15 |
66.28 |
66.28 |
+0.39 (+0.59%)
|
1 |
| 5 Jan 2022 |
USD |
65.89 |
65.89 |
65.89 |
65.89 |
65.89 |
-0.58 (-0.87%)
|
1 |
| 4 Jan 2022 |
USD |
66.47 |
66.47 |
66.47 |
66.47 |
66.47 |
+0.6 (+0.91%)
|
0 |
| 29 Dec 2021 |
USD |
65.672 |
65.87 |
65.6101 |
65.87 |
65.87 |
+1.44 (+2.23%)
|
146 |
| 23 Dec 2021 |
USD |
64.685 |
64.685 |
64.43 |
64.43 |
64.43 |
+0.5 (+0.78%)
|
71 |
| 22 Dec 2021 |
USD |
63.93 |
63.93 |
63.93 |
63.93 |
63.93 |
-0.658 (-1.02%)
|
1 |
| 21 Dec 2021 |
USD |
64.485 |
64.588 |
64.485 |
64.588 |
64.588 |
+0.728 (+1.14%)
|
140 |
| 20 Dec 2021 |
USD |
63.39 |
63.86 |
62.78 |
63.86 |
63.86 |
-0.99 (-1.53%)
|
408 |
| 17 Dec 2021 |
USD |
64.85 |
64.85 |
64.85 |
64.85 |
64.85 |
-0.955 (-1.45%)
|
30 |
| 16 Dec 2021 |
USD |
65.85 |
65.86 |
65.614 |
65.805 |
65.805 |
+1.315 (+2.04%)
|
496 |
| 15 Dec 2021 |
USD |
64.49 |
64.49 |
64.49 |
64.49 |
64.49 |
-0.057 (-0.09%)
|
0 |
| 14 Dec 2021 |
USD |
64.81 |
64.81 |
64.442 |
64.5474 |
64.5474 |
-0.603 (-0.92%)
|
300 |
| 13 Dec 2021 |
USD |
63.49 |
65.15 |
63.49 |
65.15 |
65.15 |
+0.97 (+1.51%)
|
804 |
| 10 Dec 2021 |
USD |
64.15 |
64.18 |
64.15 |
64.18 |
64.18 |
+0.55 (+0.86%)
|
0 |
| 9 Dec 2021 |
USD |
63.63 |
63.63 |
63.63 |
63.63 |
63.63 |
-0.53 (-0.83%)
|
19 |
| 8 Dec 2021 |
USD |
64.46 |
64.46 |
64.16 |
64.16 |
64.16 |
-0.6 (-0.93%)
|
0 |
| 7 Dec 2021 |
USD |
64.66 |
64.76 |
64.66 |
64.76 |
64.76 |
+1.272 (+2.00%)
|
70 |
| 6 Dec 2021 |
USD |
63.4881 |
63.4881 |
63.4881 |
63.4881 |
63.4881 |
+0.018 (+0.03%)
|
950 |
| 1 Dec 2021 |
USD |
63.47 |
63.47 |
63.47 |
63.47 |
63.47 |
-0.03 (-0.05%)
|
0 |
| 30 Nov 2021 |
USD |
63.21 |
63.5 |
63.21 |
63.5 |
63.5 |
-0.583 (-0.91%)
|
70 |
| 29 Nov 2021 |
USD |
64.083 |
64.083 |
64.083 |
64.083 |
64.083 |
+0.583 (+0.92%)
|
70 |
| 26 Nov 2021 |
USD |
64.49 |
64.49 |
63.5 |
63.5 |
63.5 |
-1.145 (-1.77%)
|
11 |
| 24 Nov 2021 |
USD |
64.645 |
64.645 |
64.645 |
64.645 |
64.645 |
+0.155 (+0.24%)
|
60 |
| 23 Nov 2021 |
USD |
64.44 |
64.49 |
64.44 |
64.49 |
64.49 |
+1.888 (+3.02%)
|
2 |
