Public Service Enterprise Grou
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
USD |
62.72 |
62.74 |
62.35 |
62.602 |
62.602 |
-0.378 (-0.60%)
|
15,824 |
| 16 Nov 2021 |
USD |
63.45 |
63.45 |
62.878 |
62.98 |
62.98 |
-0.128 (-0.20%)
|
1,160 |
| 15 Nov 2021 |
USD |
62.758 |
63.1084 |
62.758 |
63.1084 |
63.1084 |
+0.818 (+1.31%)
|
177 |
| 12 Nov 2021 |
USD |
61.75 |
62.29 |
61.75 |
62.29 |
62.29 |
+0.326 (+0.53%)
|
31 |
| 11 Nov 2021 |
USD |
61.964 |
61.964 |
61.964 |
61.964 |
61.964 |
-0.106 (-0.17%)
|
9 |
| 9 Nov 2021 |
USD |
62.32 |
62.32 |
61.745 |
62.07 |
62.07 |
-0.262 (-0.42%)
|
33 |
| 8 Nov 2021 |
USD |
64.29 |
64.29 |
62.13 |
62.332 |
62.332 |
-1.468 (-2.30%)
|
17 |
| 5 Nov 2021 |
USD |
63.8 |
63.8 |
63.8 |
63.8 |
63.8 |
+0.71 (+1.13%)
|
0 |
| 4 Nov 2021 |
USD |
63.09 |
63.09 |
63.09 |
63.09 |
63.09 |
-1.34 (-2.08%)
|
0 |
| 2 Nov 2021 |
USD |
64.43 |
64.43 |
64.43 |
64.43 |
64.43 |
+0.17 (+0.26%)
|
0 |
| 1 Nov 2021 |
USD |
63.65 |
64.26 |
63.65 |
64.26 |
64.26 |
+0.09 (+0.14%)
|
552 |
| 29 Oct 2021 |
USD |
64.19 |
64.35 |
64.17 |
64.17 |
64.17 |
-0.31 (-0.48%)
|
1 |
| 27 Oct 2021 |
USD |
64.61 |
64.61 |
64.48 |
64.48 |
64.48 |
-0.33 (-0.51%)
|
1,100 |
| 26 Oct 2021 |
USD |
64.81 |
64.81 |
64.81 |
64.81 |
64.81 |
+1.03 (+1.61%)
|
1 |
| 22 Oct 2021 |
USD |
63.78 |
63.78 |
63.78 |
63.78 |
63.78 |
+1.06 (+1.69%)
|
0 |
| 20 Oct 2021 |
USD |
62.72 |
62.72 |
62.72 |
62.72 |
62.72 |
+0.91 (+1.47%)
|
0 |
| 18 Oct 2021 |
USD |
61.54 |
61.81 |
61.54 |
61.81 |
61.81 |
+0.327 (+0.53%)
|
41 |
| 15 Oct 2021 |
USD |
61.4835 |
61.4835 |
61.4835 |
61.4835 |
61.4835 |
+0.523 (+0.86%)
|
15 |
| 14 Oct 2021 |
USD |
60.96 |
60.96 |
60.96 |
60.96 |
60.96 |
+1.39 (+2.33%)
|
100 |
| 13 Oct 2021 |
USD |
59.42 |
59.57 |
59.42 |
59.57 |
59.57 |
+0.47 (+0.80%)
|
0 |
| 11 Oct 2021 |
USD |
59.59 |
59.59 |
59.1 |
59.1 |
59.1 |
-1.572 (-2.59%)
|
39 |
| 7 Oct 2021 |
USD |
61.08 |
61.38 |
60.672 |
60.672 |
60.672 |
+0.462 (+0.77%)
|
257 |
| 6 Oct 2021 |
USD |
60.21 |
60.21 |
60.21 |
60.21 |
60.21 |
-0.628 (-1.03%)
|
1 |
| 5 Oct 2021 |
USD |
60.838 |
60.838 |
60.838 |
60.838 |
60.838 |
-0.042 (-0.07%)
|
5 |
| 4 Oct 2021 |
USD |
60.51 |
60.88 |
60.51 |
60.88 |
60.88 |
+0.03 (+0.05%)
|
0 |
| 1 Oct 2021 |
USD |
61.01 |
61.01 |
60.74 |
60.85 |
60.85 |
-0.61 (-0.99%)
|
1 |
| 30 Sep 2021 |
USD |
61.61 |
61.65 |
61.41 |
61.46 |
61.46 |
+1.165 (+1.93%)
|
228 |
| 28 Sep 2021 |
USD |
61.5 |
61.5 |
60.2954 |
60.2954 |
60.2954 |
-1.295 (-2.10%)
|
27 |
| 27 Sep 2021 |
USD |
61.995 |
61.995 |
61.59 |
61.59 |
61.59 |
+0.31 (+0.51%)
|
40 |
| 23 Sep 2021 |
USD |
61.1133 |
61.345 |
61.1133 |
61.28 |
61.28 |
-0.63 (-1.02%)
|
1,353 |
