Public Service Enterprise Grou Recent Share Price (LSE:0KS2)

LSE:0KS2 - Public Service Enterprise Group Inc Public Service Enterprise Grou
Sector: Utilities, Industry: Electric Utilities

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2021	USD	61.685	61.91	61.685	61.91	61.91	-0.97 (-1.54%)	123
16 Sep 2021	USD	62.88	62.88	62.88	62.88	62.88	-0.532 (-0.84%)	27
15 Sep 2021	USD	62.685	63.412	62.685	63.412	63.412	+1.102 (+1.77%)	410
14 Sep 2021	USD	62.31	62.31	62.31	62.31	62.31	+0.15 (+0.24%)	0
13 Sep 2021	USD	62.785	63	62.16	62.16	62.16	-0.291 (-0.47%)	171
10 Sep 2021	USD	63.5	63.5	62.451	62.451	62.451	-1.561 (-2.44%)	81
8 Sep 2021	USD	62.75	64.012	62.75	64.012	64.012	+0.642 (+1.01%)	31
7 Sep 2021	USD	63.315	63.43	63.315	63.37	63.37	-1.27 (-1.96%)	130
3 Sep 2021	USD	64.64	64.64	64.64	64.64	64.64	+0.219 (+0.34%)	1
2 Sep 2021	USD	64.65	64.65	64.418	64.421	64.421	-0.189 (-0.29%)	1,161
1 Sep 2021	USD	64.61	64.61	64.61	64.61	64.61	+0.658 (+1.03%)	0
31 Aug 2021	USD	64.17	64.17	63.952	63.952	63.952	-0.407 (-0.63%)	6
27 Aug 2021	USD	64.359	64.359	64.359	64.359	64.359	+0.294 (+0.46%)	60
26 Aug 2021	USD	64.065	64.065	64.065	64.065	64.065	+0.045 (+0.07%)	160
25 Aug 2021	USD	64.02	64.02	64.02	64.02	64.02	+0.3 (+0.47%)	1
24 Aug 2021	USD	64.49	64.49	63.72	63.72	63.72	-0.71 (-1.10%)	1
23 Aug 2021	USD	64.53	64.53	64.43	64.43	64.43	-0.24 (-0.37%)	1
20 Aug 2021	USD	64.67	64.67	64.67	64.67	64.67	+0.31 (+0.48%)	1
19 Aug 2021	USD	64.36	64.36	64.36	64.36	64.36	+0.16 (+0.25%)	1
18 Aug 2021	USD	64.12	64.2	64.12	64.2	64.2	-0.47 (-0.73%)	1
17 Aug 2021	USD	64.71	64.71	64.67	64.67	64.67	-0.075 (-0.12%)	31
16 Aug 2021	USD	64.61	64.97	64.61	64.745	64.745	+0.185 (+0.29%)	54
13 Aug 2021	USD	64.6	64.6	64.56	64.56	64.56	+1.75 (+2.79%)	0
11 Aug 2021	USD	62.81	62.81	62.81	62.81	62.81	-0.17 (-0.27%)	0
10 Aug 2021	USD	63.24	63.24	62.98	62.98	62.98	-0.63 (-0.99%)	41
9 Aug 2021	USD	63.86	63.86	63.61	63.61	63.61	+0.83 (+1.32%)	10
4 Aug 2021	USD	63.12	63.12	62.78	62.78	62.78	-0.95 (-1.49%)	1
3 Aug 2021	USD	63.8	64.26	63.71	63.73	63.73	+0.883 (+1.40%)	4
2 Aug 2021	USD	62.847	62.847	62.847	62.847	62.847	+0.137 (+0.22%)	75
29 Jul 2021	USD	62.71	62.71	62.71	62.71	62.71	+0.74 (+1.19%)	1

Unicorn Response |