Public Service Enterprise Grou
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2021 |
USD |
62.61 |
62.96 |
61.97 |
61.97 |
61.97 |
-0.88 (-1.40%)
|
30 |
| 27 Jul 2021 |
USD |
61.49 |
62.85 |
61.49 |
62.85 |
62.85 |
+1.59 (+2.60%)
|
1 |
| 26 Jul 2021 |
USD |
61.15 |
61.26 |
61.15 |
61.26 |
61.26 |
+0.41 (+0.67%)
|
1 |
| 23 Jul 2021 |
USD |
60.678 |
60.85 |
60.678 |
60.85 |
60.85 |
+0.53 (+0.88%)
|
6 |
| 21 Jul 2021 |
USD |
60.542 |
60.542 |
60.32 |
60.32 |
60.32 |
-0.33 (-0.54%)
|
30 |
| 20 Jul 2021 |
USD |
60.39 |
60.73 |
60.39 |
60.65 |
60.65 |
+0.9 (+1.51%)
|
1 |
| 19 Jul 2021 |
USD |
61.035 |
61.035 |
59.75 |
59.75 |
59.75 |
-1.568 (-2.56%)
|
31 |
| 16 Jul 2021 |
USD |
61.318 |
61.318 |
61.318 |
61.318 |
61.318 |
+0.478 (+0.79%)
|
1 |
| 15 Jul 2021 |
USD |
60.43 |
60.84 |
60.43 |
60.84 |
60.84 |
+0.63 (+1.05%)
|
1 |
| 13 Jul 2021 |
USD |
60.67 |
60.67 |
60.21 |
60.21 |
60.21 |
-0.04 (-0.07%)
|
2 |
| 12 Jul 2021 |
USD |
60.35 |
60.35 |
60.25 |
60.25 |
60.25 |
0.0 (0.0%)
|
1 |
| 9 Jul 2021 |
USD |
60.98 |
60.98 |
60.25 |
60.25 |
60.25 |
-0.25 (-0.41%)
|
90 |
| 8 Jul 2021 |
USD |
60.56 |
60.88 |
60.5 |
60.5 |
60.5 |
+0.07 (+0.12%)
|
380 |
| 1 Jul 2021 |
USD |
59.99 |
60.43 |
59.99 |
60.43 |
60.43 |
+1.035 (+1.74%)
|
1 |
| 25 Jun 2021 |
USD |
59.395 |
59.395 |
59.395 |
59.395 |
59.395 |
+0.067 (+0.11%)
|
70 |
| 24 Jun 2021 |
USD |
58.96 |
59.328 |
58.96 |
59.328 |
59.328 |
+0.138 (+0.23%)
|
110 |
| 23 Jun 2021 |
USD |
59.35 |
59.53 |
59.05 |
59.19 |
59.19 |
-1.3 (-2.15%)
|
376 |
| 18 Jun 2021 |
USD |
60.49 |
60.49 |
60.49 |
60.49 |
60.49 |
-1.74 (-2.80%)
|
223 |
| 15 Jun 2021 |
USD |
62.23 |
62.23 |
62.23 |
62.23 |
62.23 |
+1.605 (+2.65%)
|
100 |
| 8 Jun 2021 |
USD |
60.625 |
60.625 |
60.625 |
60.625 |
60.625 |
-0.385 (-0.63%)
|
32 |
| 7 Jun 2021 |
USD |
61.01 |
61.01 |
61.01 |
61.01 |
61.01 |
-0.798 (-1.29%)
|
1 |
| 3 Jun 2021 |
USD |
61.808 |
61.808 |
61.808 |
61.808 |
61.808 |
-0.692 (-1.11%)
|
28 |
| 25 May 2021 |
USD |
63.29 |
63.29 |
62.5 |
62.5 |
62.5 |
-0.045 (-0.07%)
|
750 |
| 17 May 2021 |
USD |
62.545 |
62.545 |
62.545 |
62.545 |
62.545 |
+1.363 (+2.23%)
|
2 |
| 12 May 2021 |
USD |
61.182 |
61.182 |
61.182 |
61.182 |
61.182 |
-2.598 (-4.07%)
|
1 |
| 10 May 2021 |
USD |
63.61 |
63.8 |
63.57 |
63.78 |
63.78 |
+0.675 (+1.07%)
|
421 |
| 7 May 2021 |
USD |
63.105 |
63.105 |
63.105 |
63.105 |
63.105 |
+2.125 (+3.48%)
|
165 |
| 5 May 2021 |
USD |
62.54 |
62.6003 |
60.98 |
60.98 |
60.98 |
-2.328 (-3.68%)
|
1,860 |
| 4 May 2021 |
USD |
63.87 |
63.87 |
63.2981 |
63.308 |
63.308 |
+0.39 (+0.62%)
|
2,796 |
| 30 Apr 2021 |
USD |
62.918 |
62.918 |
62.918 |
62.918 |
62.918 |
+0.006 (+0.01%)
|
46 |
