Public Service Enterprise Grou Recent Share Price (LSE:0KS2)

LSE:0KS2 - Public Service Enterprise Group Inc Public Service Enterprise Grou
Sector: Utilities, Industry: Electric Utilities

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2021	USD	62.795	62.912	62.795	62.912	62.912	+0.6 (+0.96%)	233
27 Apr 2021	USD	62.005	62.312	62.005	62.312	62.312	-0.239 (-0.38%)	497
26 Apr 2021	USD	62.518	62.5511	62.518	62.5511	62.5511	-0.211 (-0.34%)	254
23 Apr 2021	USD	62.805	62.805	62.665	62.762	62.762	-1.076 (-1.69%)	490
20 Apr 2021	USD	63.348	63.838	63.348	63.838	63.838	+1.028 (+1.64%)	393
16 Apr 2021	USD	62.81	62.81	62.81	62.81	62.81	+0.215 (+0.34%)	70
14 Apr 2021	USD	62.45	62.595	62.45	62.595	62.595	+1.407 (+2.30%)	190
8 Apr 2021	USD	61.188	61.188	61.188	61.188	61.188	+1.28 (+2.14%)	81
31 Mar 2021	USD	59.915	59.915	59.908	59.908	59.908	+0.746 (+1.26%)	480
30 Mar 2021	USD	59.162	59.162	59.162	59.162	59.162	+0.112 (+0.19%)	50
25 Mar 2021	USD	59.05	59.05	59.05	59.05	59.05	-0.11 (-0.19%)	200
24 Mar 2021	USD	59.16	59.16	59.16	59.16	59.16	+1.55 (+2.69%)	123
23 Mar 2021	USD	57.62	57.62	57.608	57.6097	57.6097	-0.7 (-1.20%)	469
22 Mar 2021	USD	58.3	58.31	58.29	58.31	58.31	+0.238 (+0.41%)	114
19 Mar 2021	USD	58.072	58.072	58.072	58.072	58.072	-0.35 (-0.60%)	65
18 Mar 2021	USD	58.422	58.422	58.422	58.422	58.422	-0.17 (-0.29%)	335
17 Mar 2021	USD	58.592	58.592	58.592	58.592	58.592	+0.194 (+0.33%)	89
16 Mar 2021	USD	58.398	58.398	58.398	58.398	58.398	+0.95 (+1.65%)	147
11 Mar 2021	USD	57.732	57.732	57.4485	57.4485	57.4485	-0.324 (-0.56%)	188
9 Mar 2021	USD	57.772	57.772	57.772	57.772	57.772	+2.727 (+4.95%)	118
5 Mar 2021	USD	55.222	55.222	55.045	55.045	55.045	+1.245 (+2.31%)	43
3 Mar 2021	USD	54.29	54.29	53.8	53.8	53.8	-1.145 (-2.08%)	47
1 Mar 2021	USD	54.95	54.95	54.945	54.945	54.945	+0.315 (+0.58%)	230
26 Feb 2021	USD	55.56	55.5611	54.49	54.63	54.63	-1.54 (-2.74%)	4,909
25 Feb 2021	USD	56	56.17	55.99	56.17	56.17	-0.38 (-0.67%)	3,018
22 Feb 2021	USD	56.55	56.55	56.55	56.55	56.55	-1.745 (-2.99%)	40
18 Feb 2021	USD	58.295	58.295	58.295	58.295	58.295	+0.393 (+0.68%)	17
17 Feb 2021	USD	57.902	57.902	57.902	57.902	57.902	+0.442 (+0.77%)	58
16 Feb 2021	USD	57.87	58.25	57.37	57.46	57.46	-0.932 (-1.60%)	875
12 Feb 2021	USD	58.44	58.44	58.392	58.392	58.392	-0.488 (-0.83%)	204

Unicorn Response |