Public Service Enterprise Grou
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2021 |
USD |
58.88 |
58.88 |
58.88 |
58.88 |
58.88 |
+0.188 (+0.32%)
|
177 |
| 2 Feb 2021 |
USD |
58.692 |
58.692 |
58.692 |
58.692 |
58.692 |
+0.172 (+0.29%)
|
273 |
| 21 Jan 2021 |
USD |
58.52 |
58.52 |
58.52 |
58.52 |
58.52 |
+1.24 (+2.16%)
|
1 |
| 8 Jan 2021 |
USD |
57.28 |
57.28 |
57.28 |
57.28 |
57.28 |
+0.51 (+0.90%)
|
38 |
| 7 Jan 2021 |
USD |
56.99 |
56.99 |
56.77 |
56.77 |
56.77 |
-0.475 (-0.83%)
|
781 |
| 23 Dec 2020 |
USD |
57.245 |
57.245 |
57.245 |
57.245 |
57.245 |
+0.715 (+1.26%)
|
39 |
| 11 Dec 2020 |
USD |
56.53 |
56.53 |
56.53 |
56.53 |
56.53 |
-2.82 (-4.75%)
|
20 |
| 27 Nov 2020 |
USD |
59.35 |
59.35 |
59.35 |
59.35 |
59.35 |
+1.55 (+2.68%)
|
184 |
| 20 Nov 2020 |
USD |
57.8 |
57.8 |
57.8 |
57.8 |
57.8 |
+7.69 (+15.35%)
|
158 |
| 6 Jul 2020 |
USD |
50.11 |
50.11 |
50.11 |
50.11 |
50.11 |
+0.95 (+1.93%)
|
15,182 |
| 1 Jul 2020 |
USD |
49.16 |
49.16 |
49.16 |
49.16 |
49.16 |
+0.12 (+0.24%)
|
27,245 |
| 24 Jun 2020 |
USD |
49.04 |
49.04 |
49.04 |
49.04 |
49.04 |
-1.33 (-2.64%)
|
11,513 |
| 19 Jun 2020 |
USD |
50.37 |
50.37 |
50.37 |
50.37 |
50.37 |
-0.09 (-0.18%)
|
11,435 |
| 18 Jun 2020 |
USD |
50.46 |
50.46 |
50.46 |
50.46 |
50.46 |
+0.56 (+1.12%)
|
17,922 |
| 16 Jun 2020 |
USD |
49.9 |
49.9 |
49.9 |
49.9 |
49.9 |
-3.77 (-7.02%)
|
143,229 |
| 10 Jun 2020 |
USD |
53.67 |
53.67 |
53.67 |
53.67 |
53.67 |
+0.92 (+1.74%)
|
147,203 |
| 4 Jun 2020 |
USD |
52.75 |
52.75 |
52.75 |
52.75 |
52.75 |
+4.68 (+9.74%)
|
26 |
| 22 May 2020 |
USD |
48.07 |
48.07 |
48.07 |
48.07 |
48.07 |
-0.68 (-1.39%)
|
48 |
| 21 May 2020 |
USD |
48.75 |
48.75 |
48.75 |
48.75 |
48.75 |
+0.25 (+0.52%)
|
12,741 |
| 20 May 2020 |
USD |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
+0.65 (+1.36%)
|
147,997 |
| 18 May 2020 |
USD |
47.85 |
47.85 |
47.85 |
47.85 |
47.85 |
-0.35 (-0.73%)
|
1,281 |
| 12 May 2020 |
USD |
48.2 |
48.2 |
48.2 |
48.2 |
48.2 |
-0.57 (-1.17%)
|
68 |
| 11 May 2020 |
USD |
48.77 |
48.77 |
48.77 |
48.77 |
48.77 |
+0.03 (+0.06%)
|
11,097 |
| 7 May 2020 |
USD |
48.74 |
48.74 |
48.74 |
48.74 |
48.74 |
-2.36 (-4.62%)
|
21,346 |
| 23 Apr 2020 |
USD |
51.1 |
51.1 |
51.1 |
51.1 |
51.1 |
-1.07 (-2.05%)
|
11,886 |
| 17 Apr 2020 |
USD |
52.17 |
52.17 |
52.17 |
52.17 |
52.17 |
+0.16 (+0.31%)
|
35,243 |
| 16 Apr 2020 |
USD |
52.01 |
52.01 |
52.01 |
52.01 |
52.01 |
-1.47 (-2.75%)
|
41,866 |
| 15 Apr 2020 |
USD |
53.48 |
53.48 |
53.48 |
53.48 |
53.48 |
+1.82 (+3.52%)
|
41,689 |
| 14 Apr 2020 |
USD |
51.66 |
51.66 |
51.66 |
51.66 |
51.66 |
+0.8 (+1.57%)
|
36,964 |
| 9 Apr 2020 |
USD |
50.86 |
50.86 |
50.86 |
50.86 |
50.86 |
+2.5 (+5.17%)
|
138,276 |
