Public Service Enterprise Grou Recent Share Price (LSE:0KS2)

LSE:0KS2 - Public Service Enterprise Group Inc Public Service Enterprise Grou
Sector: Utilities, Industry: Electric Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2018	USD	53.52	53.52	52.69	52.69	52.69	+0.21 (+0.40%)	300
9 Jul 2018	USD	53.31	53.31	52.48	52.48	52.48	-0.96 (-1.80%)	117
6 Jul 2018	USD	53.44	53.44	53.44	53.44	53.44	+0.09 (+0.17%)	100
5 Jul 2018	USD	53.35	53.35	53.35	53.35	53.35	+2.57 (+5.06%)	100
8 Jun 2018	USD	50.99	50.99	50.61	50.78	50.78	-0.01 (-0.02%)	4,379
7 Jun 2018	USD	50.57	50.79	50.57	50.79	50.79	-0.49 (-0.96%)	105
6 Jun 2018	USD	51.89	51.89	51.15	51.28	51.28	-0.99 (-1.89%)	301
5 Jun 2018	USD	52.27	52.27	52.27	52.27	52.27	-0.28 (-0.53%)	1
4 Jun 2018	USD	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	2
1 Jun 2018	USD	52.98	52.98	52.55	52.55	52.55	+2.99 (+6.03%)	2,740
18 May 2018	USD	49.56	49.56	49.56	49.56	49.56	+1.27 (+2.63%)	16
2 Mar 2018	USD	48.4245	48.4245	47.3179	48.29	48.29	-0.14 (-0.29%)	7,653
1 Mar 2018	USD	48.43	48.43	48.43	48.43	48.43	-1.61 (-3.22%)	8
5 Feb 2018	USD	49.4633	50.1302	49.319	50.04	50.04	-0.97 (-1.90%)	8,367
1 Feb 2018	USD	51.85	51.85	50.815	51.01	51.01	+0.32 (+0.63%)	7,500
30 Jan 2018	USD	50.69	50.69	50.69	50.69	50.69	0.0 (0.0%)	165