Public Service Enterprise Grou
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
USD |
66.55 |
66.9964 |
66.14 |
66.9964 |
66.9964 |
+0.736 (+1.11%)
|
891 |
| 5 Apr 2024 |
USD |
65.8 |
66.36 |
65.4794 |
66.26 |
66.26 |
-0.035 (-0.05%)
|
1,480 |
| 4 Apr 2024 |
USD |
67.15 |
67.15 |
66.295 |
66.295 |
66.295 |
-0.349 (-0.52%)
|
3,543 |
| 3 Apr 2024 |
USD |
66.2571 |
66.644 |
66.1779 |
66.644 |
66.644 |
-0.191 (-0.29%)
|
481 |
| 2 Apr 2024 |
USD |
67.18 |
67.34 |
66.825 |
66.835 |
66.835 |
+0.035 (+0.05%)
|
862 |
| 28 Mar 2024 |
USD |
66.76 |
67 |
66.5766 |
66.8 |
66.8 |
+0.642 (+0.97%)
|
1,261 |
| 27 Mar 2024 |
USD |
66.17 |
66.39 |
65.98 |
66.1576 |
66.1576 |
+0.788 (+1.20%)
|
510 |
| 26 Mar 2024 |
USD |
65.38 |
66.12 |
65.33 |
65.37 |
65.37 |
+0.27 (+0.41%)
|
5,911 |
| 25 Mar 2024 |
USD |
65.25 |
65.25 |
64.6014 |
65.1 |
65.1 |
+0.54 (+0.84%)
|
2,404 |
| 22 Mar 2024 |
USD |
64.5 |
65.25 |
64.26 |
64.56 |
64.56 |
+0.519 (+0.81%)
|
2,579 |
| 21 Mar 2024 |
USD |
64.19 |
64.32 |
64.0224 |
64.041 |
64.041 |
-0.069 (-0.11%)
|
3,660 |
| 20 Mar 2024 |
USD |
63.81 |
64.51 |
63.74 |
64.11 |
64.11 |
+0.07 (+0.11%)
|
1,187 |
| 19 Mar 2024 |
USD |
63.902 |
64.38 |
63.8 |
64.04 |
64.04 |
+0.3 (+0.47%)
|
210 |
| 18 Mar 2024 |
USD |
63.86 |
63.8775 |
63.42 |
63.74 |
63.74 |
-0.337 (-0.53%)
|
3,893 |
| 15 Mar 2024 |
USD |
63.995 |
64.3623 |
63.995 |
64.0774 |
64.0774 |
+0.144 (+0.23%)
|
608 |
| 14 Mar 2024 |
USD |
64.147 |
64.24 |
63.5 |
63.9334 |
63.9334 |
-0.227 (-0.35%)
|
1,525 |
| 13 Mar 2024 |
USD |
64.44 |
64.44 |
64.1 |
64.16 |
64.16 |
+0.095 (+0.15%)
|
878 |
| 12 Mar 2024 |
USD |
64.5513 |
64.69 |
63.694 |
64.065 |
64.065 |
-0.983 (-1.51%)
|
285 |
| 11 Mar 2024 |
USD |
64.5 |
65.05 |
63.98 |
65.048 |
65.048 |
+0.568 (+0.88%)
|
2,652 |
| 8 Mar 2024 |
USD |
65.598 |
65.62 |
64.15 |
64.48 |
64.48 |
-0.59 (-0.91%)
|
501 |
| 7 Mar 2024 |
USD |
64.7321 |
65.13 |
64.7213 |
65.07 |
65.07 |
+0.27 (+0.42%)
|
331 |
| 6 Mar 2024 |
USD |
64.67 |
64.87 |
64.29 |
64.8 |
64.8 |
+0.6 (+0.93%)
|
1,524 |
| 5 Mar 2024 |
USD |
63.73 |
65.16 |
63.66 |
64.2 |
64.2 |
+1.51 (+2.41%)
|
576 |
| 4 Mar 2024 |
USD |
62.12 |
62.7 |
61.73 |
62.69 |
62.69 |
+0.43 (+0.69%)
|
1,232 |
| 1 Mar 2024 |
USD |
62.02 |
62.35 |
61.52 |
62.26 |
62.26 |
-0.34 (-0.54%)
|
681 |
| 29 Feb 2024 |
USD |
62.998 |
63.01 |
62.54 |
62.6 |
62.6 |
-0.02 (-0.03%)
|
1,410 |
| 28 Feb 2024 |
USD |
61.44 |
62.62 |
61.44 |
62.62 |
62.62 |
+0.8 (+1.29%)
|
104 |
| 27 Feb 2024 |
USD |
59.6 |
62.02 |
59.6 |
61.82 |
61.82 |
+2.08 (+3.48%)
|
1,674 |
| 26 Feb 2024 |
USD |
61.5 |
61.5 |
59.34 |
59.74 |
59.74 |
-0.89 (-1.47%)
|
4,458 |
| 23 Feb 2024 |
USD |
60.5223 |
60.8727 |
60.5223 |
60.63 |
60.63 |
+0.134 (+0.22%)
|
1,056 |
