Public Service Enterprise Grou Recent Share Price (LSE:0KS2)

LSE:0KS2 - Public Service Enterprise Group Inc Public Service Enterprise Grou
Sector: Utilities, Industry: Electric Utilities

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2019	USD	60.64	60.64	60.64	60.64	60.64	+1.82 (+3.09%)	19
1 Jul 2019	USD	58.82	58.82	58.82	58.82	58.82	-2.3 (-3.76%)	3,744
25 Jun 2019	USD	61.12	61.12	61.12	61.12	61.12	+0.07 (+0.11%)	194
24 Jun 2019	USD	61.05	61.05	61.05	61.05	61.05	-0.13 (-0.21%)	232
21 Jun 2019	USD	61.18	61.18	61.18	61.18	61.18	+1.81 (+3.05%)	17,725
12 Jun 2019	USD	59.37	59.37	59.37	59.37	59.37	-0.95 (-1.57%)	29
7 Jun 2019	USD	60.32	60.32	60.32	60.32	60.32	+1.37 (+2.32%)	6
3 Jun 2019	USD	58.95	58.95	58.95	58.95	58.95	-0.02 (-0.03%)	3,690
30 May 2019	USD	58.97	58.97	58.97	58.97	58.97	-0.91 (-1.52%)	84
29 May 2019	USD	59.88	59.88	59.88	59.88	59.88	+0.25 (+0.42%)	367,472
13 May 2019	USD	59.31	59.63	59.31	59.63	59.63	+0.16 (+0.27%)	80,004
11 Apr 2019	USD	59.47	59.47	59.47	59.47	59.47	-0.13 (-0.22%)	23,395
10 Apr 2019	USD	59.6	59.6	59.6	59.6	59.6	+0.3 (+0.51%)	43,791
5 Apr 2019	USD	59.3	59.3	59.3	59.3	59.3	+0.14 (+0.24%)	43,434
4 Apr 2019	USD	58.83	59.16	58.69	59.16	59.16	+0.47 (+0.80%)	12,833
2 Apr 2019	USD	58.69	58.69	58.69	58.69	58.69	+0.14 (+0.24%)	17
1 Apr 2019	USD	58.52	58.65	58.16	58.55	58.55	-0.57 (-0.96%)	800
20 Mar 2019	USD	59.12	59.12	59.12	59.12	59.12	-0.3 (-0.50%)	67
18 Mar 2019	USD	59.81	59.81	59.37	59.42	59.42	+2.1 (+3.66%)	682
27 Feb 2019	USD	57.32	57.32	57.32	57.32	57.32	-0.09 (-0.16%)	5
26 Feb 2019	USD	57.31	57.41	57.08	57.41	57.41	+0.11 (+0.19%)	2,801
25 Feb 2019	USD	57.3	57.3	57.3	57.3	57.3	+5.37 (+10.34%)	3
11 Jan 2019	USD	51.89	52.16	51.83	51.93	51.93	+1.1 (+2.16%)	956
3 Jan 2019	USD	50.83	50.83	50.83	50.83	50.83	-1.61 (-3.07%)	2
24 Dec 2018	USD	52.44	52.44	52.44	52.44	52.44	-3.24 (-5.82%)	42
5 Dec 2018	USD	55.68	55.68	55.68	55.68	55.68	-0.22 (-0.39%)	3
3 Dec 2018	USD	55.9	55.9	55.9	55.9	55.9	+2.63 (+4.94%)	3
23 Nov 2018	USD	53.15	53.43	53.02	53.27	53.27	-0.23 (-0.43%)	260
14 Nov 2018	USD	53.5	53.5	53.5	53.5	53.5	+1.2 (+2.29%)	92
12 Oct 2018	USD	52.3	52.3	52.3	52.3	52.3	+0.16 (+0.31%)	25

First
26
27
28
29
30
31
Last

Unicorn Response |