Public Service Enterprise Grou
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
USD |
60.4976 |
60.5468 |
60.161 |
60.496 |
60.496 |
-0.374 (-0.61%)
|
1,212 |
| 21 Feb 2024 |
USD |
60.97 |
60.9879 |
60.28 |
60.87 |
60.87 |
+0.72 (+1.20%)
|
443 |
| 20 Feb 2024 |
USD |
59.7 |
60.4707 |
59.7 |
60.15 |
60.15 |
+0.28 (+0.47%)
|
1,015 |
| 16 Feb 2024 |
USD |
59.6 |
59.95 |
59.076 |
59.87 |
59.87 |
+0.77 (+1.30%)
|
260 |
| 15 Feb 2024 |
USD |
59.19 |
59.75 |
59.1 |
59.1 |
59.1 |
+0.12 (+0.20%)
|
819 |
| 14 Feb 2024 |
USD |
58.7163 |
58.985 |
58.52 |
58.98 |
58.98 |
+0.771 (+1.32%)
|
671 |
| 13 Feb 2024 |
USD |
59.295 |
59.37 |
57.465 |
58.209 |
58.209 |
-1.061 (-1.79%)
|
1,664 |
| 12 Feb 2024 |
USD |
58.44 |
59.27 |
58.2719 |
59.27 |
59.27 |
+1.188 (+2.05%)
|
1,435 |
| 9 Feb 2024 |
USD |
57.34 |
58.496 |
57.34 |
58.082 |
58.082 |
+0.482 (+0.84%)
|
1,576 |
| 8 Feb 2024 |
USD |
58.85 |
58.85 |
57.571 |
57.6 |
57.6 |
-1.33 (-2.26%)
|
2,385 |
| 7 Feb 2024 |
USD |
59.12 |
59.28 |
58.6572 |
58.93 |
58.93 |
-0.13 (-0.22%)
|
2,167 |
| 6 Feb 2024 |
USD |
57.96 |
59.11 |
57.96 |
59.06 |
59.06 |
+1.03 (+1.77%)
|
2,005 |
| 5 Feb 2024 |
USD |
57.38 |
58.27 |
57.3019 |
58.03 |
58.03 |
+0.28 (+0.48%)
|
1,076 |
| 2 Feb 2024 |
USD |
58.46 |
58.46 |
57.68 |
57.75 |
57.75 |
-0.683 (-1.17%)
|
2,132 |
| 1 Feb 2024 |
USD |
57.5124 |
58.4334 |
57.38 |
58.4334 |
58.4334 |
-0.16 (-0.27%)
|
1,467 |
| 31 Jan 2024 |
USD |
58.77 |
58.93 |
58.3485 |
58.593 |
58.593 |
+0.213 (+0.36%)
|
655 |
| 30 Jan 2024 |
USD |
57.84 |
58.38 |
57.68 |
58.38 |
58.38 |
+0.5 (+0.86%)
|
231 |
| 29 Jan 2024 |
USD |
57.61 |
57.94 |
57.44 |
57.88 |
57.88 |
+0.111 (+0.19%)
|
21 |
| 26 Jan 2024 |
USD |
57.7577 |
57.7977 |
57.42 |
57.7689 |
57.7689 |
+0.439 (+0.77%)
|
2,432 |
| 25 Jan 2024 |
USD |
57.4816 |
57.5516 |
56.91 |
57.33 |
57.33 |
+0.36 (+0.63%)
|
3,726 |
| 24 Jan 2024 |
USD |
58.36 |
58.3957 |
56.97 |
56.97 |
56.97 |
-0.999 (-1.72%)
|
664 |
| 23 Jan 2024 |
USD |
58.02 |
58.02 |
57.82 |
57.9693 |
57.9693 |
-0.121 (-0.21%)
|
845 |
| 22 Jan 2024 |
USD |
58.46 |
58.75 |
58.09 |
58.09 |
58.09 |
-0.18 (-0.31%)
|
465 |
| 19 Jan 2024 |
USD |
58.27 |
58.27 |
58.025 |
58.27 |
58.27 |
+0.311 (+0.54%)
|
283 |
| 18 Jan 2024 |
USD |
58.44 |
58.45 |
57.9588 |
57.9588 |
57.9588 |
-1.052 (-1.78%)
|
429 |
| 17 Jan 2024 |
USD |
59.036 |
59.66 |
58.9 |
59.0108 |
59.0108 |
-0.519 (-0.87%)
|
106 |
| 16 Jan 2024 |
USD |
60.2 |
60.2 |
59.53 |
59.53 |
59.53 |
-1.04 (-1.72%)
|
23 |
| 12 Jan 2024 |
USD |
60.73 |
60.97 |
60.2423 |
60.57 |
60.57 |
+0.47 (+0.78%)
|
827 |
| 11 Jan 2024 |
USD |
61.72 |
61.82 |
59.8813 |
60.1 |
60.1 |
-1.283 (-2.09%)
|
530 |
| 10 Jan 2024 |
USD |
61.82 |
61.88 |
61.3833 |
61.3833 |
61.3833 |
-0.517 (-0.83%)
|
14,080 |
