Public Service Enterprise Grou
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
USD |
61.89 |
61.95 |
61.82 |
61.9 |
61.9 |
+0.18 (+0.29%)
|
290 |
| 8 Jan 2024 |
USD |
61.7686 |
61.77 |
61.7188 |
61.72 |
61.72 |
+0.188 (+0.30%)
|
308 |
| 5 Jan 2024 |
USD |
61.6425 |
61.6425 |
61.5325 |
61.5325 |
61.5325 |
-0.481 (-0.78%)
|
32 |
| 4 Jan 2024 |
USD |
61.78 |
62.179 |
61.7231 |
62.0133 |
62.0133 |
+0.521 (+0.85%)
|
319 |
| 3 Jan 2024 |
USD |
61.57 |
61.72 |
61.31 |
61.4922 |
61.4922 |
-0.127 (-0.21%)
|
447 |
| 2 Jan 2024 |
USD |
60.89 |
61.749 |
60.86 |
61.6191 |
61.6191 |
+0.769 (+1.26%)
|
317 |
| 29 Dec 2023 |
USD |
60.78 |
60.98 |
60.52 |
60.85 |
60.85 |
-0.01 (-0.02%)
|
93 |
| 28 Dec 2023 |
USD |
60.751 |
61.01 |
60.46 |
60.86 |
60.86 |
+0.151 (+0.25%)
|
135 |
| 27 Dec 2023 |
USD |
60.7179 |
60.7314 |
60.695 |
60.7087 |
60.7087 |
-0.341 (-0.56%)
|
1,186 |
| 22 Dec 2023 |
USD |
60.9 |
61.2 |
60.68 |
61.05 |
61.05 |
+0.78 (+1.29%)
|
232 |
| 21 Dec 2023 |
USD |
60.81 |
61.005 |
60.0813 |
60.27 |
60.27 |
-1.46 (-2.37%)
|
348 |
| 20 Dec 2023 |
USD |
62.2 |
62.26 |
61.48 |
61.73 |
61.73 |
-0.24 (-0.39%)
|
15 |
| 19 Dec 2023 |
USD |
61.7 |
62.11 |
61.46 |
61.97 |
61.97 |
+0.24 (+0.39%)
|
1,312 |
| 18 Dec 2023 |
USD |
61.69 |
61.73 |
61.21 |
61.73 |
61.73 |
+0.405 (+0.66%)
|
168 |
| 15 Dec 2023 |
USD |
62.0072 |
62.52 |
61.325 |
61.325 |
61.325 |
-2.275 (-3.58%)
|
4,823 |
| 14 Dec 2023 |
USD |
64.52 |
64.95 |
63.49 |
63.6 |
63.6 |
+0.239 (+0.38%)
|
39,922 |
| 13 Dec 2023 |
USD |
62.45 |
63.3612 |
62.45 |
63.3612 |
63.3612 |
+0.671 (+1.07%)
|
54 |
| 12 Dec 2023 |
USD |
62.5817 |
62.87 |
62.54 |
62.69 |
62.69 |
-0.34 (-0.54%)
|
843 |
| 11 Dec 2023 |
USD |
62.45 |
63.03 |
62.18 |
63.03 |
63.03 |
+0.94 (+1.51%)
|
7 |
| 8 Dec 2023 |
USD |
62.52 |
62.62 |
61.8424 |
62.09 |
62.09 |
-1.01 (-1.60%)
|
1,180 |
| 7 Dec 2023 |
USD |
62.46 |
63.18 |
62.46 |
63.1 |
63.1 |
+0.2 (+0.32%)
|
1,419 |
| 6 Dec 2023 |
USD |
62.9486 |
63.31 |
62.67 |
62.9 |
62.9 |
+0.46 (+0.74%)
|
283 |
| 5 Dec 2023 |
USD |
63.26 |
63.33 |
62.395 |
62.44 |
62.44 |
-1.086 (-1.71%)
|
684 |
| 4 Dec 2023 |
USD |
63.1 |
63.92 |
62.61 |
63.5264 |
63.5264 |
+0.376 (+0.60%)
|
97 |
| 1 Dec 2023 |
USD |
62.41 |
63.15 |
62.37 |
63.15 |
63.15 |
+0.2 (+0.32%)
|
174 |
| 30 Nov 2023 |
USD |
63.42 |
63.42 |
62.385 |
62.95 |
62.95 |
-0.84 (-1.32%)
|
111 |
| 29 Nov 2023 |
USD |
64.55 |
64.55 |
63.79 |
63.79 |
63.79 |
-0.959 (-1.48%)
|
2 |
| 28 Nov 2023 |
USD |
64.57 |
65.09 |
64.48 |
64.7487 |
64.7487 |
+0.089 (+0.14%)
|
788 |
| 27 Nov 2023 |
USD |
65.09 |
65.31 |
64.39 |
64.66 |
64.66 |
-0.395 (-0.61%)
|
155 |
| 24 Nov 2023 |
USD |
64.8367 |
65.085 |
64.6 |
65.055 |
65.055 |
+0.675 (+1.05%)
|
2,152 |
