Public Service Enterprise Grou
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2023 |
USD |
65.09 |
65.31 |
64.39 |
64.66 |
64.66 |
-0.395 (-0.61%)
|
155 |
24 Nov 2023 |
USD |
64.8367 |
65.085 |
64.6 |
65.055 |
65.055 |
+0.675 (+1.05%)
|
2,152 |
22 Nov 2023 |
USD |
64.1673 |
64.504 |
64.1673 |
64.38 |
64.38 |
+0.39 (+0.61%)
|
2,166 |
21 Nov 2023 |
USD |
64.32 |
64.34 |
63.81 |
63.99 |
63.99 |
+0.269 (+0.42%)
|
172 |
20 Nov 2023 |
USD |
63.41 |
63.78 |
62.97 |
63.7212 |
63.7212 |
-0.14 (-0.22%)
|
734 |
17 Nov 2023 |
USD |
63.45 |
63.94 |
63.45 |
63.8612 |
63.8612 |
+0.391 (+0.62%)
|
1,156 |
16 Nov 2023 |
USD |
63.27 |
63.71 |
63.26 |
63.47 |
63.47 |
+0.69 (+1.10%)
|
106 |
15 Nov 2023 |
USD |
63.333 |
63.62 |
62.78 |
62.78 |
62.78 |
+0.04 (+0.06%)
|
112 |
14 Nov 2023 |
USD |
62.68 |
62.93 |
62.4 |
62.74 |
62.74 |
+1.39 (+2.27%)
|
1,898 |
13 Nov 2023 |
USD |
61.155 |
61.69 |
60.93 |
61.35 |
61.35 |
-0.05 (-0.08%)
|
1,856 |
10 Nov 2023 |
USD |
61.3789 |
61.6 |
61.02 |
61.4 |
61.4 |
-0.028 (-0.05%)
|
87 |
9 Nov 2023 |
USD |
61.9347 |
62.05 |
61.4278 |
61.4278 |
61.4278 |
+0.178 (+0.29%)
|
64 |
8 Nov 2023 |
USD |
61.686 |
61.7422 |
61.1378 |
61.25 |
61.25 |
-0.97 (-1.56%)
|
248 |
7 Nov 2023 |
USD |
63.18 |
63.18 |
62.21 |
62.22 |
62.22 |
-1.03 (-1.63%)
|
1,925 |
6 Nov 2023 |
USD |
63.59 |
63.81 |
63.22 |
63.25 |
63.25 |
-0.56 (-0.88%)
|
62,260 |
3 Nov 2023 |
USD |
64.25 |
64.32 |
63.63 |
63.81 |
63.81 |
+0.36 (+0.57%)
|
316 |
2 Nov 2023 |
USD |
62.53 |
63.7 |
62.32 |
63.45 |
63.45 |
+1.139 (+1.83%)
|
756 |
1 Nov 2023 |
USD |
61.33 |
62.47 |
61.25 |
62.3113 |
62.3113 |
+0.871 (+1.42%)
|
10,002 |
31 Oct 2023 |
USD |
61.625 |
62 |
60.72 |
61.44 |
61.44 |
+1.15 (+1.91%)
|
266 |
30 Oct 2023 |
USD |
60.59 |
60.83 |
59.81 |
60.29 |
60.29 |
+0.21 (+0.35%)
|
21 |
27 Oct 2023 |
USD |
61.17 |
61.17 |
59.97 |
60.08 |
60.08 |
-1.14 (-1.86%)
|
129 |
26 Oct 2023 |
USD |
60.82 |
61.43 |
60.62 |
61.22 |
61.22 |
+0.7 (+1.16%)
|
93 |
25 Oct 2023 |
USD |
60.31 |
60.72 |
60.14 |
60.52 |
60.52 |
-0.21 (-0.35%)
|
457 |
24 Oct 2023 |
USD |
59.76 |
60.74 |
59.62 |
60.73 |
60.73 |
+1.17 (+1.96%)
|
643 |
23 Oct 2023 |
USD |
58.5 |
59.8 |
58.38 |
59.56 |
59.56 |
-0.13 (-0.22%)
|
168 |
20 Oct 2023 |
USD |
59.92 |
60.4088 |
59.6901 |
59.6901 |
59.6901 |
-0.58 (-0.96%)
|
544 |
19 Oct 2023 |
USD |
59.95 |
60.5302 |
59.82 |
60.27 |
60.27 |
+0.02 (+0.03%)
|
2,176 |
18 Oct 2023 |
USD |
60.81 |
60.81 |
59.85 |
60.25 |
60.25 |
-0.18 (-0.30%)
|
4,633 |
17 Oct 2023 |
USD |
60.72 |
61.06 |
60.43 |
60.43 |
60.43 |
-0.6 (-0.98%)
|
2,449 |
16 Oct 2023 |
USD |
61.23 |
61.32 |
60.63 |
61.03 |
61.03 |
+0.23 (+0.38%)
|
162 |