Public Service Enterprise Grou
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2023 |
USD |
61.055 |
61.24 |
60.57 |
60.8 |
60.8 |
+0.81 (+1.35%)
|
1,997 |
| 12 Oct 2023 |
USD |
60.65 |
61.32 |
59.99 |
59.99 |
59.99 |
-0.43 (-0.71%)
|
1,289 |
| 11 Oct 2023 |
USD |
59.32 |
60.46 |
59.16 |
60.42 |
60.42 |
+1.39 (+2.35%)
|
1,051 |
| 10 Oct 2023 |
USD |
58.48 |
59.31 |
58.41 |
59.03 |
59.03 |
+0.87 (+1.50%)
|
1,700 |
| 9 Oct 2023 |
USD |
57.49 |
58.2 |
57.33 |
58.16 |
58.16 |
+1.13 (+1.98%)
|
19 |
| 6 Oct 2023 |
USD |
55.91 |
57.03 |
55.14 |
57.03 |
57.03 |
+1.143 (+2.05%)
|
750 |
| 5 Oct 2023 |
USD |
56.1 |
56.1234 |
55.7635 |
55.8871 |
55.8871 |
-0.083 (-0.15%)
|
379 |
| 4 Oct 2023 |
USD |
54.84 |
55.97 |
54.84 |
55.97 |
55.97 |
+1.331 (+2.44%)
|
833 |
| 3 Oct 2023 |
USD |
54.5275 |
54.64 |
54.3893 |
54.6393 |
54.6393 |
+0.179 (+0.33%)
|
277 |
| 2 Oct 2023 |
USD |
56.58 |
56.62 |
54.29 |
54.46 |
54.46 |
-2.228 (-3.93%)
|
146 |
| 29 Sep 2023 |
USD |
57.2375 |
57.2875 |
56.4525 |
56.6882 |
56.6882 |
-0.502 (-0.88%)
|
4,418 |
| 28 Sep 2023 |
USD |
58.44 |
58.44 |
57.0116 |
57.19 |
57.19 |
-1.28 (-2.19%)
|
70,993 |
| 27 Sep 2023 |
USD |
58.44 |
58.4725 |
58.103 |
58.47 |
58.47 |
-0.8 (-1.35%)
|
7,547 |
| 26 Sep 2023 |
USD |
59.7611 |
59.7611 |
59.27 |
59.27 |
59.27 |
-0.721 (-1.20%)
|
813 |
| 25 Sep 2023 |
USD |
59.995 |
59.995 |
59.9912 |
59.9912 |
59.9912 |
-0.652 (-1.07%)
|
945 |
| 22 Sep 2023 |
USD |
60.482 |
60.6431 |
60.482 |
60.6431 |
60.6431 |
-0.255 (-0.42%)
|
2,169 |
| 21 Sep 2023 |
USD |
60.171 |
60.8978 |
60.171 |
60.8978 |
60.8978 |
-0.048 (-0.08%)
|
286 |
| 20 Sep 2023 |
USD |
61.1369 |
61.1369 |
60.9456 |
60.9456 |
60.9456 |
+0.186 (+0.31%)
|
151 |
| 19 Sep 2023 |
USD |
61.2644 |
61.2644 |
60.76 |
60.76 |
60.76 |
-0.306 (-0.50%)
|
813 |
| 18 Sep 2023 |
USD |
61.0663 |
61.0663 |
61.0663 |
61.0663 |
61.0663 |
-0.554 (-0.90%)
|
60 |
| 15 Sep 2023 |
USD |
61.8175 |
61.8175 |
61.62 |
61.62 |
61.62 |
+0.301 (+0.49%)
|
50 |
| 14 Sep 2023 |
USD |
61.1689 |
61.4068 |
61.1689 |
61.3192 |
61.3192 |
-0.09 (-0.15%)
|
910 |
| 13 Sep 2023 |
USD |
60.9216 |
61.4088 |
60.9216 |
61.4088 |
61.4088 |
+0.921 (+1.52%)
|
641 |
| 12 Sep 2023 |
USD |
60.4878 |
60.4878 |
60.4878 |
60.4878 |
60.4878 |
-0.284 (-0.47%)
|
220 |
| 11 Sep 2023 |
USD |
60.72 |
61.0366 |
60.72 |
60.772 |
60.772 |
+0.132 (+0.22%)
|
842 |
| 8 Sep 2023 |
USD |
60.31 |
60.64 |
60.1518 |
60.64 |
60.64 |
+0.31 (+0.51%)
|
655 |
| 7 Sep 2023 |
USD |
59.24 |
60.33 |
59.24 |
60.33 |
60.33 |
+1.298 (+2.20%)
|
132 |
| 6 Sep 2023 |
USD |
59 |
59.0473 |
59 |
59.0325 |
59.0325 |
-0.158 (-0.27%)
|
1,079 |
| 5 Sep 2023 |
USD |
59.73 |
59.73 |
58.97 |
59.19 |
59.19 |
-0.959 (-1.59%)
|
2,693 |
| 1 Sep 2023 |
USD |
60.9112 |
60.9112 |
60.14 |
60.1488 |
60.1488 |
-1.263 (-2.06%)
|
4,551 |
