| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 103.565 | 103.65 | 101.34 | 101.34 | 101.34 | +0.59 (+0.59%) | 211 |
| 3 Oct 2024 | USD | 101.54 | 102.1541 | 100.7 | 100.75 | 100.75 | -2.03 (-1.98%) | 173 |
| 2 Oct 2024 | USD | 101.07 | 102.79 | 100.11 | 102.78 | 102.78 | +2.245 (+2.23%) | 146 |
| 1 Oct 2024 | USD | 100.42 | 103.1 | 99.99 | 100.535 | 100.535 | -1.945 (-1.90%) | 795 |
| 30 Sep 2024 | USD | 102.45 | 103.96 | 102.45 | 102.48 | 102.48 | -1.56 (-1.50%) | 755 |
| 27 Sep 2024 | USD | 105.53 | 105.53 | 103.73 | 104.04 | 104.04 | +0.5 (+0.48%) | 309 |
| 26 Sep 2024 | USD | 103.7455 | 105.49 | 101.5 | 103.54 | 103.54 | +2.17 (+2.14%) | 457 |
| 25 Sep 2024 | USD | 102.74 | 103.29 | 101.37 | 101.37 | 101.37 | -2.856 (-2.74%) | 287 |
| 24 Sep 2024 | USD | 103.34 | 104.68 | 103.17 | 104.2259 | 104.2259 | +2.446 (+2.40%) | 185 |
| 23 Sep 2024 | USD | 102.075 | 102.71 | 101.33 | 101.78 | 101.78 | +0.56 (+0.55%) | 576 |
| 20 Sep 2024 | USD | 102.465 | 103.17 | 101.22 | 101.22 | 101.22 | -2.71 (-2.61%) | 21,034 |
| 19 Sep 2024 | USD | 102.155 | 104.18 | 101.79 | 103.93 | 103.93 | +3.82 (+3.82%) | 206 |
| 18 Sep 2024 | USD | 100.67 | 101.336 | 100.05 | 100.11 | 100.11 | -0.192 (-0.19%) | 163 |
| 17 Sep 2024 | USD | 102.02 | 102.16 | 99.86 | 100.3024 | 100.3024 | +0.422 (+0.42%) | 358 |
| 16 Sep 2024 | USD | 102.2671 | 102.2671 | 99 | 99.88 | 99.88 | -8.19 (-7.58%) | 1,299 |
| 13 Sep 2024 | USD | 107.8 | 108.17 | 106.54 | 108.07 | 108.07 | +2.11 (+1.99%) | 97 |
| 12 Sep 2024 | USD | 106.28 | 106.99 | 104.15 | 105.96 | 105.96 | +0.58 (+0.55%) | 576 |
| 11 Sep 2024 | USD | 104 | 105.49 | 102.6693 | 105.38 | 105.38 | +2.32 (+2.25%) | 824 |
| 10 Sep 2024 | USD | 104.3 | 104.3 | 103.06 | 103.06 | 103.06 | -2.539 (-2.40%) | 29 |
| 9 Sep 2024 | USD | 105.37 | 106.7 | 105.29 | 105.5991 | 105.5991 | +1.859 (+1.79%) | 58 |
| 6 Sep 2024 | USD | 107.46 | 107.89 | 103.74 | 103.74 | 103.74 | -4.5 (-4.16%) | 555 |
| 5 Sep 2024 | USD | 107.12 | 109.5358 | 107.12 | 108.24 | 108.24 | -1.15 (-1.05%) | 210 |
| 4 Sep 2024 | USD | 107.94 | 110.87 | 107.41 | 109.39 | 109.39 | +1.28 (+1.18%) | 898 |
| 3 Sep 2024 | USD | 115.1 | 115.1 | 108.11 | 108.11 | 108.11 | -6.14 (-5.37%) | 206 |
| 2 Sep 2024 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 113.87 | 116.78 | 113.87 | 114.25 | 114.25 | -3.25 (-2.77%) | 20,855 |
| 29 Aug 2024 | USD | 114.596 | 117.5 | 113.18 | 117.5 | 117.5 | +6.27 (+5.64%) | 221 |
| 28 Aug 2024 | USD | 113.02 | 113.84 | 110.7429 | 111.23 | 111.23 | -2.95 (-2.58%) | 367 |
| 27 Aug 2024 | USD | 111.96 | 114.34 | 111.77 | 114.18 | 114.18 | -0.7 (-0.61%) | 49 |
| 23 Aug 2024 | USD | 111.9843 | 114.97 | 111.39 | 114.88 | 114.88 | +4.06 (+3.66%) | 571 |
