| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 94.51 | 94.51 | 93.8835 | 93.8835 | 93.8835 | -2.031 (-2.12%) | 96,652 |
| 12 Sep 2023 | USD | 95.915 | 95.915 | 95.915 | 95.915 | 95.915 | -1.675 (-1.72%) | 7 |
| 11 Sep 2023 | USD | 100.48 | 100.48 | 97.44 | 97.5897 | 97.5897 | -1.07 (-1.08%) | 560 |
| 8 Sep 2023 | USD | 98.8985 | 99.0239 | 98.66 | 98.66 | 98.66 | +0.405 (+0.41%) | 245 |
| 7 Sep 2023 | USD | 101.6252 | 103.85 | 98.255 | 98.255 | 98.255 | -7.595 (-7.18%) | 3,066 |
| 6 Sep 2023 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -2.48 (-2.29%) | 14 |
| 5 Sep 2023 | USD | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | +0.165 (+0.15%) | 1 |
| 4 Sep 2023 | USD | 108.165 | 108.165 | 108.165 | 108.165 | 108.165 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 107.9549 | 108.165 | 107.9549 | 108.165 | 108.165 | +0.36 (+0.33%) | 147 |
| 31 Aug 2023 | USD | 106.17 | 107.805 | 106.17 | 107.805 | 107.805 | +3.208 (+3.07%) | 31 |
| 30 Aug 2023 | USD | 104.5973 | 104.5973 | 104.5973 | 104.5973 | 104.5973 | 0.0 (0.0%) | 2,407 |
| 29 Aug 2023 | USD | 104.05 | 104.5973 | 104.05 | 104.5973 | 104.5973 | +4.562 (+4.56%) | 132 |
| 25 Aug 2023 | USD | 100.14 | 100.4118 | 100.035 | 100.035 | 100.035 | -2.6 (-2.53%) | 119 |
| 24 Aug 2023 | USD | 102.6349 | 102.6349 | 102.6349 | 102.6349 | 102.6349 | +1.007 (+0.99%) | 171 |
| 23 Aug 2023 | USD | 101.6283 | 101.6283 | 101.6283 | 101.6283 | 101.6283 | -0.047 (-0.05%) | 56 |
| 22 Aug 2023 | USD | 101.675 | 101.675 | 101.675 | 101.675 | 101.675 | +2.295 (+2.31%) | 101 |
| 21 Aug 2023 | USD | 99.37 | 99.38 | 99 | 99.38 | 99.38 | +0.616 (+0.62%) | 233 |
| 18 Aug 2023 | USD | 97.8672 | 98.7637 | 97.6818 | 98.7637 | 98.7637 | +0.674 (+0.69%) | 109 |
| 17 Aug 2023 | USD | 97.22 | 98.09 | 97.22 | 98.09 | 98.09 | -0.24 (-0.24%) | 239,000 |
| 16 Aug 2023 | USD | 98.7715 | 98.7715 | 98.33 | 98.33 | 98.33 | -1.495 (-1.50%) | 28 |
| 15 Aug 2023 | USD | 100.98 | 100.98 | 99.825 | 99.825 | 99.825 | -2.615 (-2.55%) | 90 |
| 14 Aug 2023 | USD | 101.19 | 102.44 | 101.19 | 102.44 | 102.44 | +0.43 (+0.42%) | 354 |
| 11 Aug 2023 | USD | 102.595 | 102.595 | 102.01 | 102.01 | 102.01 | -3.932 (-3.71%) | 100 |
| 10 Aug 2023 | USD | 106.2 | 106.365 | 105.9419 | 105.9419 | 105.9419 | +0.382 (+0.36%) | 380,840 |
| 9 Aug 2023 | USD | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | 0.0 (0.0%) | 1,680 |
| 8 Aug 2023 | USD | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | 0.0 (0.0%) | 1,680 |
| 7 Aug 2023 | USD | 107.12 | 107.12 | 105.56 | 105.56 | 105.56 | -0.07 (-0.07%) | 81 |
| 4 Aug 2023 | USD | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | -1.206 (-1.13%) | 30 |
| 3 Aug 2023 | USD | 106.11 | 111.9 | 106.11 | 106.8355 | 106.8355 | -0.455 (-0.42%) | 36,318 |
| 2 Aug 2023 | USD | 108.56 | 108.56 | 107.29 | 107.29 | 107.29 | -2.73 (-2.48%) | 123 |
