| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 103.005 | 103.005 | 102.1668 | 102.3511 | 102.3511 | -1.799 (-1.73%) | 943 |
| 19 Jun 2023 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | +1.814 (+1.77%) | 5 |
| 16 Jun 2023 | USD | 102.3361 | 102.3361 | 102.3361 | 102.3361 | 102.3361 | 0.0 (0.0%) | 6,720 |
| 15 Jun 2023 | USD | 102.0385 | 102.5366 | 101.9433 | 102.3361 | 102.3361 | -0.234 (-0.23%) | 312 |
| 14 Jun 2023 | USD | 102.2586 | 102.57 | 102.2586 | 102.57 | 102.57 | +0.21 (+0.21%) | 283 |
| 13 Jun 2023 | USD | 102.17 | 102.75 | 102.17 | 102.36 | 102.36 | +2.711 (+2.72%) | 198 |
| 12 Jun 2023 | USD | 99.649 | 99.649 | 99.649 | 99.649 | 99.649 | -0.7 (-0.70%) | 1 |
| 9 Jun 2023 | USD | 100.49 | 100.49 | 100 | 100.3493 | 100.3493 | +1.574 (+1.59%) | 137 |
| 8 Jun 2023 | USD | 98.8512 | 99.2292 | 98.6476 | 98.775 | 98.775 | -1.055 (-1.06%) | 230 |
| 7 Jun 2023 | USD | 98.579 | 99.83 | 98.579 | 99.83 | 99.83 | +2.94 (+3.03%) | 281 |
| 6 Jun 2023 | USD | 95.465 | 96.89 | 95.465 | 96.89 | 96.89 | +1.285 (+1.34%) | 51 |
| 5 Jun 2023 | USD | 97.74 | 97.74 | 95.605 | 95.605 | 95.605 | -2.906 (-2.95%) | 203 |
| 2 Jun 2023 | USD | 98.7776 | 98.9184 | 97.3 | 98.5115 | 98.5115 | -0.264 (-0.27%) | 517 |
| 1 Jun 2023 | USD | 97.5382 | 98.775 | 97.5382 | 98.775 | 98.775 | +1.6 (+1.65%) | 98 |
| 31 May 2023 | USD | 97.985 | 98.73 | 97.175 | 97.175 | 97.175 | -2.961 (-2.96%) | 1,044 |
| 30 May 2023 | USD | 100.61 | 100.61 | 99.75 | 100.1362 | 100.1362 | +0.506 (+0.51%) | 1,895 |
| 26 May 2023 | USD | 96.275 | 99.63 | 96.275 | 99.63 | 99.63 | +7.774 (+8.46%) | 827 |
| 25 May 2023 | USD | 92.8551 | 93.225 | 91.8561 | 91.8561 | 91.8561 | -0.384 (-0.42%) | 253 |
| 24 May 2023 | USD | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -2.946 (-3.09%) | 90 |
| 23 May 2023 | USD | 93.84 | 95.8429 | 93.84 | 95.1855 | 95.1855 | -0.993 (-1.03%) | 190 |
| 22 May 2023 | USD | 96.1781 | 96.1781 | 96.1781 | 96.1781 | 96.1781 | +1.888 (+2.00%) | 30 |
| 19 May 2023 | USD | 94.3628 | 94.7089 | 94.29 | 94.29 | 94.29 | -0.18 (-0.19%) | 196 |
| 18 May 2023 | USD | 94.1092 | 94.4702 | 94.0842 | 94.4702 | 94.4702 | +2.546 (+2.77%) | 1,161 |
| 17 May 2023 | USD | 91.49 | 91.93 | 90.44 | 91.924 | 91.924 | -0.476 (-0.52%) | 201 |
| 16 May 2023 | USD | 91.8125 | 92.4 | 91.8125 | 92.4 | 92.4 | +0.693 (+0.76%) | 1,109 |
| 15 May 2023 | USD | 90.3971 | 91.7066 | 90.3971 | 91.7066 | 91.7066 | +0.792 (+0.87%) | 250 |
| 12 May 2023 | USD | 90.915 | 90.915 | 90.56 | 90.915 | 90.915 | -1.48 (-1.60%) | 4,640 |
| 11 May 2023 | USD | 92.395 | 92.395 | 92.395 | 92.395 | 92.395 | 0.0 (0.0%) | 226,543 |
| 10 May 2023 | USD | 93.393 | 93.393 | 92.395 | 92.395 | 92.395 | +0.49 (+0.53%) | 115 |
| 9 May 2023 | USD | 91.905 | 91.905 | 91.905 | 91.905 | 91.905 | -1.317 (-1.41%) | 8 |
