| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 93.13 | 93.2215 | 93.13 | 93.2215 | 93.2215 | +1.022 (+1.11%) | 277 |
| 5 May 2023 | USD | 94.14 | 94.14 | 92.2 | 92.2 | 92.2 | -3.11 (-3.26%) | 154 |
| 4 May 2023 | USD | 102.27 | 102.46 | 93.4136 | 95.31 | 95.31 | +1.789 (+1.91%) | 2,194 |
| 3 May 2023 | USD | 93.5208 | 93.5208 | 93.5208 | 93.5208 | 93.5208 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 93.5208 | 93.5208 | 93.5208 | 93.5208 | 93.5208 | +1.761 (+1.92%) | 162 |
| 28 Apr 2023 | USD | 91.03 | 91.7595 | 91.03 | 91.7595 | 91.7595 | +1.796 (+2.00%) | 169 |
| 27 Apr 2023 | USD | 89.9634 | 89.9634 | 89.9634 | 89.9634 | 89.9634 | 0.0 (0.0%) | 1,428 |
| 26 Apr 2023 | USD | 89.9634 | 89.9634 | 89.9634 | 89.9634 | 89.9634 | -1.317 (-1.44%) | 17 |
| 25 Apr 2023 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | -0.965 (-1.05%) | 137 |
| 24 Apr 2023 | USD | 92.245 | 92.245 | 92.245 | 92.245 | 92.245 | 0.0 (0.0%) | 840 |
| 21 Apr 2023 | USD | 91.462 | 92.26 | 91.462 | 92.245 | 92.245 | +0.213 (+0.23%) | 134 |
| 20 Apr 2023 | USD | 91.852 | 92.032 | 91.852 | 92.032 | 92.032 | -1.25 (-1.34%) | 30 |
| 19 Apr 2023 | USD | 93.2821 | 93.2821 | 93.2821 | 93.2821 | 93.2821 | 0.0 (0.0%) | 57,540 |
| 18 Apr 2023 | USD | 94.28 | 94.59 | 93.2821 | 93.2821 | 93.2821 | -1.088 (-1.15%) | 1,330 |
| 17 Apr 2023 | USD | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0.0 (0.0%) | 588 |
| 14 Apr 2023 | USD | 93.1 | 94.37 | 93.1 | 94.37 | 94.37 | +0.92 (+0.98%) | 419 |
| 13 Apr 2023 | USD | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -1.054 (-1.12%) | 0 |
| 12 Apr 2023 | USD | 94.5039 | 94.5039 | 94.5039 | 94.5039 | 94.5039 | -0.496 (-0.52%) | 26 |
| 11 Apr 2023 | USD | 95.1093 | 95.1093 | 95 | 95 | 95 | -0.058 (-0.06%) | 21 |
| 6 Apr 2023 | USD | 95.398 | 95.398 | 95.058 | 95.058 | 95.058 | +0.01 (+0.01%) | 80 |
| 5 Apr 2023 | USD | 95.8898 | 95.8898 | 95.048 | 95.048 | 95.048 | -3.997 (-4.04%) | 145 |
| 4 Apr 2023 | USD | 99.0446 | 99.0446 | 99.0446 | 99.0446 | 99.0446 | -0.92 (-0.92%) | 90 |
| 3 Apr 2023 | USD | 99.96 | 99.965 | 99.96 | 99.965 | 99.965 | -0.926 (-0.92%) | 31 |
| 31 Mar 2023 | USD | 100.5528 | 100.8912 | 100.5528 | 100.8912 | 100.8912 | -0.573 (-0.56%) | 220 |
| 30 Mar 2023 | USD | 101.4639 | 101.4639 | 101.4639 | 101.4639 | 101.4639 | +2.476 (+2.50%) | 50 |
| 29 Mar 2023 | USD | 97.61 | 98.9882 | 97.61 | 98.9882 | 98.9882 | +0.728 (+0.74%) | 616 |
| 28 Mar 2023 | USD | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 0.0 (0.0%) | 17,000 |
| 27 Mar 2023 | USD | 101.39 | 101.39 | 98.26 | 98.26 | 98.26 | -2.636 (-2.61%) | 285 |
| 24 Mar 2023 | USD | 101.06 | 101.06 | 100.896 | 100.896 | 100.896 | -2.769 (-2.67%) | 83 |
| 23 Mar 2023 | USD | 99.47 | 103.67 | 99.47 | 103.665 | 103.665 | +2.652 (+2.63%) | 44,661 |
