| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 101.7 | 101.7 | 101.0132 | 101.0132 | 101.0132 | +0.453 (+0.45%) | 1,838 |
| 21 Mar 2023 | USD | 100.4721 | 100.5599 | 100.4721 | 100.5599 | 100.5599 | +2.07 (+2.10%) | 150 |
| 20 Mar 2023 | USD | 98.2447 | 98.49 | 98.2447 | 98.49 | 98.49 | +1.69 (+1.75%) | 32 |
| 17 Mar 2023 | USD | 97.65 | 97.6997 | 96.8005 | 96.8005 | 96.8005 | +1.296 (+1.36%) | 2,890 |
| 16 Mar 2023 | USD | 95.5337 | 95.5547 | 95.1155 | 95.5048 | 95.5048 | -0.395 (-0.41%) | 90 |
| 15 Mar 2023 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0.0 (0.0%) | 672 |
| 14 Mar 2023 | USD | 96.5881 | 97.4791 | 95.9 | 95.9 | 95.9 | +1.36 (+1.44%) | 118 |
| 13 Mar 2023 | USD | 94.5399 | 94.5399 | 94.5399 | 94.5399 | 94.5399 | -2.701 (-2.78%) | 48 |
| 10 Mar 2023 | USD | 96.674 | 97.2406 | 96.674 | 97.2406 | 97.2406 | -1.696 (-1.71%) | 130 |
| 9 Mar 2023 | USD | 101.33 | 101.915 | 98.937 | 98.937 | 98.937 | -2.213 (-2.19%) | 35,652 |
| 8 Mar 2023 | USD | 100.7505 | 101.1496 | 100.7505 | 101.1496 | 101.1496 | +1.484 (+1.49%) | 80 |
| 7 Mar 2023 | USD | 100.6632 | 100.6632 | 99.6658 | 99.6658 | 99.6658 | -1.77 (-1.74%) | 42 |
| 6 Mar 2023 | USD | 103.22 | 103.22 | 101.4354 | 101.4354 | 101.4354 | +0.755 (+0.75%) | 253 |
| 3 Mar 2023 | USD | 100.8332 | 101.2829 | 100.4825 | 100.68 | 100.68 | +1.34 (+1.35%) | 140 |
| 2 Mar 2023 | USD | 100.45 | 100.45 | 98.78 | 99.3401 | 99.3401 | -1.826 (-1.80%) | 3,322 |
| 1 Mar 2023 | USD | 101.802 | 101.8534 | 100.79 | 101.1657 | 101.1657 | -0.172 (-0.17%) | 350 |
| 28 Feb 2023 | USD | 101.3376 | 101.3376 | 101.3376 | 101.3376 | 101.3376 | -0.161 (-0.16%) | 120 |
| 27 Feb 2023 | USD | 102.11 | 102.11 | 101.3853 | 101.4985 | 101.4985 | +0.987 (+0.98%) | 98 |
| 24 Feb 2023 | USD | 100.86 | 100.86 | 100.5111 | 100.5111 | 100.5111 | -0.619 (-0.61%) | 112 |
| 23 Feb 2023 | USD | 102.088 | 102.088 | 101.13 | 101.13 | 101.13 | +0.574 (+0.57%) | 74 |
| 22 Feb 2023 | USD | 101.4282 | 101.4282 | 100.556 | 100.556 | 100.556 | -2.28 (-2.22%) | 240 |
| 21 Feb 2023 | USD | 101.83 | 102.9595 | 101.83 | 102.8363 | 102.8363 | -0.139 (-0.13%) | 160 |
| 17 Feb 2023 | USD | 103.6274 | 103.6274 | 102.975 | 102.975 | 102.975 | -1.045 (-1.00%) | 163 |
| 16 Feb 2023 | USD | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | -0.54 (-0.52%) | 1,056 |
| 15 Feb 2023 | USD | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | -1.343 (-1.27%) | 13 |
| 14 Feb 2023 | USD | 104.4712 | 105.9034 | 104.4712 | 105.9034 | 105.9034 | +0.873 (+0.83%) | 40 |
| 13 Feb 2023 | USD | 104.6242 | 105.03 | 104.6242 | 105.03 | 105.03 | +2.215 (+2.15%) | 26 |
| 10 Feb 2023 | USD | 105.2647 | 105.2647 | 102.815 | 102.815 | 102.815 | -4.09 (-3.83%) | 65 |
| 9 Feb 2023 | USD | 107.8777 | 107.8777 | 106.905 | 106.905 | 106.905 | +0.186 (+0.17%) | 120 |
| 8 Feb 2023 | USD | 108.1548 | 108.1548 | 106.7189 | 106.7189 | 106.7189 | +1.395 (+1.32%) | 241 |
