| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 93.575 | 93.575 | 93.05 | 93.05 | 93.05 | +1.17 (+1.27%) | 12 |
| 19 Dec 2022 | USD | 94.59 | 94.59 | 91.88 | 91.88 | 91.88 | -6.33 (-6.45%) | 138 |
| 15 Dec 2022 | USD | 98.785 | 98.785 | 98.21 | 98.21 | 98.21 | -5.765 (-5.54%) | 114 |
| 13 Dec 2022 | USD | 103.388 | 103.975 | 103.388 | 103.975 | 103.975 | +7.345 (+7.60%) | 78 |
| 8 Dec 2022 | USD | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | +0.642 (+0.67%) | 100 |
| 7 Dec 2022 | USD | 95.988 | 95.988 | 95.988 | 95.988 | 95.988 | 0.0 (0.0%) | 27,972 |
| 6 Dec 2022 | USD | 95.988 | 95.988 | 95.988 | 95.988 | 95.988 | +1.088 (+1.15%) | 333 |
| 2 Dec 2022 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | -3.38 (-3.44%) | 65 |
| 1 Dec 2022 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | +5.01 (+5.37%) | 46 |
| 30 Nov 2022 | USD | 93.61 | 93.61 | 93.27 | 93.27 | 93.27 | -3.43 (-3.55%) | 60 |
| 29 Nov 2022 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0.0 (0.0%) | 3,060 |
| 28 Nov 2022 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0.0 (0.0%) | 3,024 |
| 25 Nov 2022 | USD | 97.3 | 97.3 | 96.7 | 96.7 | 96.7 | -1.09 (-1.11%) | 36 |
| 23 Nov 2022 | USD | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | +2.96 (+3.12%) | 0 |
| 22 Nov 2022 | USD | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -2.58 (-2.65%) | 2,199 |
| 21 Nov 2022 | USD | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | -1.105 (-1.12%) | 48 |
| 18 Nov 2022 | USD | 98.515 | 98.515 | 98.515 | 98.515 | 98.515 | +3.771 (+3.98%) | 289 |
| 17 Nov 2022 | USD | 91.16 | 94.744 | 91.16 | 94.744 | 94.744 | +1.229 (+1.31%) | 65 |
| 16 Nov 2022 | USD | 98.75 | 98.75 | 93.515 | 93.515 | 93.515 | -5.295 (-5.36%) | 100,062 |
| 15 Nov 2022 | USD | 98.87 | 98.87 | 98.81 | 98.81 | 98.81 | +2.921 (+3.05%) | 1 |
| 14 Nov 2022 | USD | 95.8885 | 95.8885 | 95.8885 | 95.8885 | 95.8885 | -1.161 (-1.20%) | 1 |
| 11 Nov 2022 | USD | 94.92 | 97.05 | 94.92 | 97.05 | 97.05 | +3.85 (+4.13%) | 174 |
| 10 Nov 2022 | USD | 90.72 | 93.4035 | 90.72 | 93.2 | 93.2 | +3.54 (+3.95%) | 217 |
| 8 Nov 2022 | USD | 88.4734 | 89.66 | 88.4734 | 89.66 | 89.66 | +2.84 (+3.27%) | 261 |
| 7 Nov 2022 | USD | 86.32 | 87.04 | 86.32 | 86.82 | 86.82 | +2.35 (+2.78%) | 1 |
| 4 Nov 2022 | USD | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | +0.115 (+0.14%) | 0 |
| 3 Nov 2022 | USD | 84.48 | 84.48 | 80.315 | 84.355 | 84.355 | -5.205 (-5.81%) | 2,072 |
| 2 Nov 2022 | USD | 87.405 | 89.56 | 87.405 | 89.56 | 89.56 | +3.33 (+3.86%) | 56 |
| 31 Oct 2022 | USD | 86.3885 | 86.3885 | 86.12 | 86.23 | 86.23 | -1.69 (-1.92%) | 12 |
| 28 Oct 2022 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | +1.96 (+2.28%) | 0 |
