| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 113.16 | 113.41 | 110.82 | 110.82 | 110.82 | -1.74 (-1.55%) | 110 |
| 21 Aug 2024 | USD | 112.49 | 112.83 | 112.0217 | 112.56 | 112.56 | +1.5 (+1.35%) | 555 |
| 20 Aug 2024 | USD | 112.61 | 113.61 | 110.91 | 111.06 | 111.06 | -0.08 (-0.07%) | 30 |
| 19 Aug 2024 | USD | 110.475 | 111.18 | 110.07 | 111.14 | 111.14 | -0.1 (-0.09%) | 164 |
| 16 Aug 2024 | USD | 111.42 | 111.7683 | 110.76 | 111.24 | 111.24 | -1.415 (-1.26%) | 855 |
| 15 Aug 2024 | USD | 109.59 | 112.69 | 109.59 | 112.655 | 112.655 | +3.965 (+3.65%) | 265 |
| 14 Aug 2024 | USD | 111.92 | 111.92 | 108.4346 | 108.69 | 108.69 | -2.08 (-1.88%) | 347 |
| 13 Aug 2024 | USD | 108.02 | 110.77 | 107.6329 | 110.77 | 110.77 | +3.79 (+3.54%) | 2,849 |
| 12 Aug 2024 | USD | 106.73 | 108.57 | 106.2113 | 106.98 | 106.98 | -0.17 (-0.16%) | 1,001 |
| 9 Aug 2024 | USD | 106.38 | 107.15 | 104.9 | 107.15 | 107.15 | -0.54 (-0.50%) | 452 |
| 8 Aug 2024 | USD | 103.41 | 107.69 | 101.85 | 107.69 | 107.69 | +4.7 (+4.56%) | 131 |
| 7 Aug 2024 | USD | 104.56 | 106.55 | 102.76 | 102.99 | 102.99 | -2.78 (-2.63%) | 2,272 |
| 6 Aug 2024 | USD | 105.39 | 105.94 | 103.2824 | 105.77 | 105.77 | +1.17 (+1.12%) | 969 |
| 5 Aug 2024 | USD | 103 | 105.2678 | 102.2208 | 104.6 | 104.6 | -4.671 (-4.27%) | 937 |
| 2 Aug 2024 | USD | 109.56 | 109.9 | 107.9865 | 109.271 | 109.271 | -1.829 (-1.65%) | 548 |
| 1 Aug 2024 | USD | 119.085 | 119.0881 | 110.14 | 111.1 | 111.1 | -5.65 (-4.84%) | 602 |
| 31 Jul 2024 | USD | 120.01 | 122.99 | 112.19 | 116.75 | 116.75 | -3 (-2.51%) | 1,614 |
| 30 Jul 2024 | USD | 122.38 | 122.93 | 119.28 | 119.75 | 119.75 | -3.35 (-2.72%) | 348 |
| 29 Jul 2024 | USD | 122.53 | 124.41 | 122.53 | 123.1 | 123.1 | +0.31 (+0.25%) | 143 |
| 26 Jul 2024 | USD | 121.03 | 123.6 | 120.8063 | 122.79 | 122.79 | +0.71 (+0.58%) | 473 |
| 25 Jul 2024 | USD | 120.11 | 122.17 | 118.89 | 122.08 | 122.08 | -0.02 (-0.02%) | 639 |
| 24 Jul 2024 | USD | 123.04 | 124.4948 | 122.1 | 122.1 | 122.1 | -2.08 (-1.67%) | 652 |
| 23 Jul 2024 | USD | 124.9827 | 125.2945 | 124.18 | 124.18 | 124.18 | +0.595 (+0.48%) | 627 |
| 22 Jul 2024 | USD | 123.9 | 124.286 | 123.5852 | 123.5852 | 123.5852 | +2.405 (+1.98%) | 215 |
| 19 Jul 2024 | USD | 124.28 | 124.59 | 121.18 | 121.18 | 121.18 | -4.06 (-3.24%) | 321 |
| 18 Jul 2024 | USD | 123.74 | 126.91 | 123.38 | 125.24 | 125.24 | -1.56 (-1.23%) | 226 |
| 17 Jul 2024 | USD | 128.1321 | 128.64 | 126.46 | 126.8 | 126.8 | -2.37 (-1.83%) | 462 |
| 16 Jul 2024 | USD | 127.02 | 130.97 | 126.56 | 129.17 | 129.17 | +2.85 (+2.26%) | 1,630 |
| 15 Jul 2024 | USD | 123.91 | 127.19 | 123.63 | 126.32 | 126.32 | +1.98 (+1.59%) | 104 |
| 12 Jul 2024 | USD | 123.71 | 125.2 | 122.61 | 124.34 | 124.34 | +2.03 (+1.66%) | 595 |
