| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 161.78 | 161.78 | 156.365 | 156.365 | 156.365 | -3.265 (-2.05%) | 1,005 |
| 17 Nov 2021 | USD | 159.31 | 160.92 | 159.31 | 159.63 | 159.63 | +1.035 (+0.65%) | 5,965 |
| 15 Nov 2021 | USD | 159.78 | 160.765 | 158.595 | 158.595 | 158.595 | -2.375 (-1.48%) | 685 |
| 12 Nov 2021 | USD | 160.06 | 160.97 | 159.73 | 160.97 | 160.97 | +3.67 (+2.33%) | 944 |
| 11 Nov 2021 | USD | 154.68 | 157.3 | 154.68 | 157.3 | 157.3 | +1.83 (+1.18%) | 203 |
| 10 Nov 2021 | USD | 157.4 | 157.4 | 155.47 | 155.47 | 155.47 | -2.04 (-1.30%) | 14 |
| 9 Nov 2021 | USD | 157.35 | 157.51 | 157.35 | 157.51 | 157.51 | -3.32 (-2.06%) | 7 |
| 8 Nov 2021 | USD | 159.02 | 160.83 | 159.02 | 160.83 | 160.83 | +5.34 (+3.43%) | 1,452 |
| 5 Nov 2021 | USD | 154.01 | 155.49 | 153.83 | 155.49 | 155.49 | +2.36 (+1.54%) | 821 |
| 4 Nov 2021 | USD | 156.47 | 178.12 | 152.76 | 153.13 | 153.13 | -22.055 (-12.59%) | 57,387 |
| 3 Nov 2021 | USD | 172.09 | 175.185 | 172.09 | 175.185 | 175.185 | +3.115 (+1.81%) | 1,092 |
| 2 Nov 2021 | USD | 174.39 | 174.39 | 172.07 | 172.07 | 172.07 | +0.608 (+0.35%) | 5,123 |
| 1 Nov 2021 | USD | 170.532 | 171.462 | 170.532 | 171.462 | 171.462 | +2.85 (+1.69%) | 104 |
| 28 Oct 2021 | USD | 168.612 | 168.612 | 168.612 | 168.612 | 168.612 | +2.217 (+1.33%) | 5 |
| 26 Oct 2021 | USD | 167.435 | 167.435 | 166.395 | 166.395 | 166.395 | -2.625 (-1.55%) | 477 |
| 25 Oct 2021 | USD | 169.02 | 169.02 | 169.02 | 169.02 | 169.02 | -1.19 (-0.70%) | 101 |
| 22 Oct 2021 | USD | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | +0.46 (+0.27%) | 5 |
| 20 Oct 2021 | USD | 168.76 | 169.865 | 168.76 | 169.75 | 169.75 | +1.735 (+1.03%) | 1,354 |
| 19 Oct 2021 | USD | 167.17 | 168.015 | 166.68 | 168.015 | 168.015 | +2.885 (+1.75%) | 563 |
| 18 Oct 2021 | USD | 164.64 | 165.13 | 164.6 | 165.13 | 165.13 | -0.77 (-0.46%) | 64 |
| 15 Oct 2021 | USD | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | +2.765 (+1.69%) | 16 |
| 14 Oct 2021 | USD | 163.135 | 163.135 | 163.135 | 163.135 | 163.135 | +2.74 (+1.71%) | 220 |
| 13 Oct 2021 | USD | 160.395 | 160.395 | 160.395 | 160.395 | 160.395 | -1.436 (-0.89%) | 9 |
| 12 Oct 2021 | USD | 161.831 | 161.831 | 161.831 | 161.831 | 161.831 | -7.19 (-4.25%) | 30 |
| 7 Oct 2021 | USD | 168.96 | 169.035 | 168.96 | 169.0211 | 169.0211 | +4.901 (+2.99%) | 101 |
| 4 Oct 2021 | USD | 164.1039 | 164.12 | 164.1039 | 164.12 | 164.12 | -4.965 (-2.94%) | 18 |
| 1 Oct 2021 | USD | 166.32 | 169.085 | 166.32 | 169.085 | 169.085 | +0.705 (+0.42%) | 84 |
| 30 Sep 2021 | USD | 168.38 | 168.38 | 168.38 | 168.38 | 168.38 | -4.415 (-2.56%) | 66 |
| 29 Sep 2021 | USD | 172.795 | 172.795 | 172.795 | 172.795 | 172.795 | +0.14 (+0.08%) | 12 |
| 27 Sep 2021 | USD | 172.655 | 172.655 | 172.655 | 172.655 | 172.655 | -2.291 (-1.31%) | 22 |
