| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 174.9457 | 174.9457 | 174.9457 | 174.9457 | 174.9457 | +0.736 (+0.42%) | 578 |
| 23 Sep 2021 | USD | 174.21 | 174.21 | 174.21 | 174.21 | 174.21 | +3.04 (+1.78%) | 49 |
| 22 Sep 2021 | USD | 171.17 | 171.17 | 171.17 | 171.17 | 171.17 | -0.06 (-0.04%) | 95,415 |
| 21 Sep 2021 | USD | 171.2305 | 171.2305 | 171.2305 | 171.2305 | 171.2305 | +1.431 (+0.84%) | 333 |
| 20 Sep 2021 | USD | 171.4235 | 171.4235 | 169.8 | 169.8 | 169.8 | -4.175 (-2.40%) | 111 |
| 17 Sep 2021 | USD | 177.5 | 177.5 | 173 | 173.975 | 173.975 | -5.935 (-3.30%) | 95 |
| 16 Sep 2021 | USD | 179.91 | 179.91 | 179.91 | 179.91 | 179.91 | -0.35 (-0.19%) | 358 |
| 14 Sep 2021 | USD | 183.345 | 183.345 | 180.26 | 180.26 | 180.26 | -1.536 (-0.84%) | 60 |
| 13 Sep 2021 | USD | 179.3 | 181.796 | 179.3 | 181.796 | 181.796 | +4.251 (+2.39%) | 2,225 |
| 8 Sep 2021 | USD | 181.4 | 181.4 | 177.545 | 177.545 | 177.545 | -6.63 (-3.60%) | 30 |
| 7 Sep 2021 | USD | 185.0688 | 185.0688 | 184.175 | 184.175 | 184.175 | -1.725 (-0.93%) | 237 |
| 3 Sep 2021 | USD | 185.9 | 185.9 | 185.9 | 185.9 | 185.9 | +0.355 (+0.19%) | 85 |
| 2 Sep 2021 | USD | 185.545 | 185.545 | 185.545 | 185.545 | 185.545 | -3.895 (-2.06%) | 73 |
| 1 Sep 2021 | USD | 188.03 | 189.44 | 188.03 | 189.44 | 189.44 | +0.235 (+0.12%) | 66 |
| 31 Aug 2021 | USD | 188.37 | 189.205 | 188.37 | 189.205 | 189.205 | -1.475 (-0.77%) | 226 |
| 30 Aug 2021 | USD | 190.68 | 190.68 | 190.68 | 190.68 | 190.68 | +5.466 (+2.95%) | 7 |
| 26 Aug 2021 | USD | 185.2135 | 185.2135 | 185.2135 | 185.2135 | 185.2135 | -1.196 (-0.64%) | 34 |
| 25 Aug 2021 | USD | 185.25 | 186.41 | 185.25 | 186.41 | 186.41 | +4.595 (+2.53%) | 41 |
| 20 Aug 2021 | USD | 181.815 | 181.815 | 181.815 | 181.815 | 181.815 | +2.07 (+1.15%) | 81 |
| 19 Aug 2021 | USD | 179.745 | 179.745 | 179.745 | 179.745 | 179.745 | -3.165 (-1.73%) | 42 |
| 18 Aug 2021 | USD | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | -0.955 (-0.52%) | 90 |
| 17 Aug 2021 | USD | 185.02 | 185.02 | 183.865 | 183.865 | 183.865 | -2.855 (-1.53%) | 174 |
| 16 Aug 2021 | USD | 186.72 | 186.72 | 186.72 | 186.72 | 186.72 | -1.43 (-0.76%) | 39 |
| 13 Aug 2021 | USD | 188.1501 | 188.1501 | 188.1501 | 188.1501 | 188.1501 | -0.4 (-0.21%) | 43 |
| 12 Aug 2021 | USD | 189.548 | 189.548 | 188.55 | 188.55 | 188.55 | +0.18 (+0.10%) | 194 |
| 11 Aug 2021 | USD | 188.81 | 188.81 | 188.37 | 188.37 | 188.37 | -5.57 (-2.87%) | 221 |
| 10 Aug 2021 | USD | 193.62 | 193.94 | 193.62 | 193.94 | 193.94 | -2.06 (-1.05%) | 95,441 |
| 6 Aug 2021 | USD | 196 | 196 | 196 | 196 | 196 | -5.255 (-2.61%) | 4 |
| 5 Aug 2021 | USD | 201.255 | 201.255 | 201.255 | 201.255 | 201.255 | +9.435 (+4.92%) | 38 |
| 3 Aug 2021 | USD | 191.8 | 191.82 | 191.8 | 191.82 | 191.82 | -2.29 (-1.18%) | 5 |
