| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 191.14 | 194.11 | 191.14 | 194.11 | 194.11 | -0.53 (-0.27%) | 120 |
| 29 Jul 2021 | USD | 194.64 | 194.64 | 194.64 | 194.64 | 194.64 | +7.49 (+4.00%) | 3 |
| 28 Jul 2021 | USD | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | +3.325 (+1.81%) | 210 |
| 27 Jul 2021 | USD | 191.33 | 191.33 | 183.825 | 183.825 | 183.825 | -9.015 (-4.67%) | 1,515 |
| 23 Jul 2021 | USD | 191.41 | 192.84 | 191.41 | 192.84 | 192.84 | +2.37 (+1.24%) | 108 |
| 22 Jul 2021 | USD | 190.47 | 190.47 | 190.47 | 190.47 | 190.47 | -2.02 (-1.05%) | 76 |
| 21 Jul 2021 | USD | 193.205 | 193.205 | 192.49 | 192.49 | 192.49 | +7.84 (+4.25%) | 61 |
| 19 Jul 2021 | USD | 184.5035 | 185 | 183.4835 | 184.65 | 184.65 | -3.885 (-2.06%) | 881 |
| 16 Jul 2021 | USD | 189.15 | 189.15 | 188.535 | 188.535 | 188.535 | -1.075 (-0.57%) | 35 |
| 15 Jul 2021 | USD | 191.085 | 191.085 | 189.61 | 189.61 | 189.61 | -3.605 (-1.87%) | 16 |
| 14 Jul 2021 | USD | 195.08 | 195.08 | 193.17 | 193.215 | 193.215 | +1.875 (+0.98%) | 344 |
| 9 Jul 2021 | USD | 191.34 | 191.34 | 191.34 | 191.34 | 191.34 | +0.88 (+0.46%) | 25 |
| 8 Jul 2021 | USD | 186.905 | 190.46 | 185.68 | 190.46 | 190.46 | -0.04 (-0.02%) | 590 |
| 7 Jul 2021 | USD | 190.5 | 190.9612 | 190.5 | 190.5 | 190.5 | -2.485 (-1.29%) | 433 |
| 6 Jul 2021 | USD | 194.19 | 194.19 | 192.985 | 192.985 | 192.985 | -2.015 (-1.03%) | 883 |
| 2 Jul 2021 | USD | 195 | 195 | 195 | 195 | 195 | +0.225 (+0.12%) | 54 |
| 30 Jun 2021 | USD | 193.635 | 194.775 | 193.635 | 194.775 | 194.775 | -3.45 (-1.74%) | 311 |
| 29 Jun 2021 | USD | 188.98 | 198.225 | 188.98 | 198.225 | 198.225 | +9.055 (+4.79%) | 174 |
| 28 Jun 2021 | USD | 189.17 | 189.17 | 189.17 | 189.17 | 189.17 | +4.09 (+2.21%) | 28 |
| 25 Jun 2021 | USD | 184.655 | 185.41 | 184.655 | 185.08 | 185.08 | +2.45 (+1.34%) | 142 |
| 24 Jun 2021 | USD | 182.83 | 182.83 | 182.63 | 182.63 | 182.63 | +4.87 (+2.74%) | 704 |
| 23 Jun 2021 | USD | 177.23 | 177.76 | 177.23 | 177.76 | 177.76 | +1.482 (+0.84%) | 248 |
| 22 Jun 2021 | USD | 179.07 | 179.07 | 176.278 | 176.278 | 176.278 | +0.643 (+0.37%) | 1,996 |
| 21 Jun 2021 | USD | 174.19 | 176.5 | 174.19 | 175.635 | 175.635 | +0.355 (+0.20%) | 382 |
| 18 Jun 2021 | USD | 179.24 | 179.24 | 174.91 | 175.2795 | 175.2795 | -4.821 (-2.68%) | 253 |
| 17 Jun 2021 | USD | 183.51 | 183.51 | 179.8 | 180.1 | 180.1 | -1.224 (-0.67%) | 867 |
| 16 Jun 2021 | USD | 183.1014 | 183.1014 | 181.3235 | 181.3235 | 181.3235 | -2.236 (-1.22%) | 100 |
| 8 Jun 2021 | USD | 185.55 | 185.84 | 183.56 | 183.56 | 183.56 | +0.56 (+0.31%) | 723 |
| 7 Jun 2021 | USD | 183.2863 | 183.2863 | 183 | 183 | 183 | +0.004 (+0.0%) | 285 |
| 3 Jun 2021 | USD | 182.9965 | 182.9965 | 182.9965 | 182.9965 | 182.9965 | -1.774 (-0.96%) | 110 |
