| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 192.94 | 192.94 | 192.94 | 192.94 | 192.94 | +0.91 (+0.47%) | 22 |
| 14 Apr 2021 | USD | 192.03 | 192.03 | 192.03 | 192.03 | 192.03 | +2.03 (+1.07%) | 424 |
| 13 Apr 2021 | USD | 190.9725 | 190.9725 | 190 | 190 | 190 | -1.59 (-0.83%) | 68 |
| 9 Apr 2021 | USD | 191.105 | 192.3 | 190.17 | 191.59 | 191.59 | -2.29 (-1.18%) | 686 |
| 8 Apr 2021 | USD | 193.69 | 194.05 | 193.23 | 193.88 | 193.88 | -1.08 (-0.55%) | 732 |
| 7 Apr 2021 | USD | 194.96 | 194.96 | 194.96 | 194.96 | 194.96 | +1.26 (+0.65%) | 126 |
| 6 Apr 2021 | USD | 198.62 | 198.62 | 193.7 | 193.7 | 193.7 | +2.42 (+1.27%) | 776 |
| 1 Apr 2021 | USD | 187.995 | 193.55 | 187.995 | 191.28 | 191.28 | +7.36 (+4.00%) | 1,763 |
| 31 Mar 2021 | USD | 180.245 | 183.92 | 180.245 | 183.92 | 183.92 | +4.085 (+2.27%) | 690 |
| 29 Mar 2021 | USD | 179.1 | 179.835 | 178.02 | 179.835 | 179.835 | +3.885 (+2.21%) | 179 |
| 26 Mar 2021 | USD | 175.13 | 175.95 | 175.13 | 175.95 | 175.95 | +5.43 (+3.18%) | 223 |
| 25 Mar 2021 | USD | 169.085 | 170.52 | 168.595 | 170.52 | 170.52 | -4.46 (-2.55%) | 43 |
| 24 Mar 2021 | USD | 176.25 | 177.4 | 174.98 | 174.98 | 174.98 | -4.62 (-2.57%) | 790 |
| 23 Mar 2021 | USD | 183.7 | 183.7 | 179.6 | 179.6 | 179.6 | -1.545 (-0.85%) | 76 |
| 22 Mar 2021 | USD | 179.85 | 182.58 | 179.85 | 181.145 | 181.145 | +5.525 (+3.15%) | 211 |
| 19 Mar 2021 | USD | 178.84 | 178.84 | 175.62 | 175.62 | 175.62 | -2.59 (-1.45%) | 2,014 |
| 18 Mar 2021 | USD | 180.5 | 181.23 | 178.21 | 178.21 | 178.21 | -5.19 (-2.83%) | 607 |
| 17 Mar 2021 | USD | 179.815 | 183.4 | 179.815 | 183.4 | 183.4 | +0.88 (+0.48%) | 192 |
| 16 Mar 2021 | USD | 185.75 | 185.75 | 182.52 | 182.52 | 182.52 | +7.96 (+4.56%) | 165 |
| 15 Mar 2021 | USD | 174.56 | 174.56 | 174.56 | 174.56 | 174.56 | +3.14 (+1.83%) | 49 |
| 12 Mar 2021 | USD | 171.42 | 171.42 | 171.42 | 171.42 | 171.42 | -5.3 (-3.00%) | 107 |
| 11 Mar 2021 | USD | 175.6 | 176.72 | 175.6 | 176.72 | 176.72 | +9.81 (+5.88%) | 299 |
| 10 Mar 2021 | USD | 169.6 | 169.6 | 166.91 | 166.91 | 166.91 | +0.989 (+0.60%) | 48 |
| 9 Mar 2021 | USD | 165.9215 | 165.9215 | 165.9215 | 165.9215 | 165.9215 | -3.534 (-2.09%) | 282 |
| 8 Mar 2021 | USD | 168.98 | 170.4927 | 168.98 | 169.455 | 169.455 | +6.865 (+4.22%) | 332 |
| 5 Mar 2021 | USD | 172 | 172 | 161.275 | 162.59 | 162.59 | +0.535 (+0.33%) | 581 |
| 4 Mar 2021 | USD | 171.42 | 171.42 | 162.055 | 162.055 | 162.055 | -14.445 (-8.18%) | 276 |
| 3 Mar 2021 | USD | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | -3.13 (-1.74%) | 109 |
| 2 Mar 2021 | USD | 180.04 | 182.77 | 179.63 | 179.63 | 179.63 | +0.032 (+0.02%) | 829 |
| 1 Mar 2021 | USD | 179.5985 | 179.5985 | 179.5985 | 179.5985 | 179.5985 | +5.638 (+3.24%) | 253 |
