| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 178 | 178 | 170.93 | 173.96 | 173.96 | +3.12 (+1.83%) | 710 |
| 25 Feb 2021 | USD | 175.69 | 176.1 | 169.585 | 170.84 | 170.84 | +0.5 (+0.29%) | 793 |
| 24 Feb 2021 | USD | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | +4.41 (+2.66%) | 246 |
| 23 Feb 2021 | USD | 168.125 | 168.68 | 165.93 | 165.93 | 165.93 | -9.37 (-5.35%) | 2,825 |
| 22 Feb 2021 | USD | 175.88 | 175.88 | 175.26 | 175.3 | 175.3 | -1.87 (-1.06%) | 206 |
| 19 Feb 2021 | USD | 173.17 | 178.5 | 173.17 | 177.17 | 177.17 | +3.369 (+1.94%) | 2,500 |
| 17 Feb 2021 | USD | 174.82 | 174.82 | 171.21 | 173.8015 | 173.8015 | -2.998 (-1.70%) | 129 |
| 16 Feb 2021 | USD | 178.19 | 179.72 | 176.8 | 176.8 | 176.8 | +2.68 (+1.54%) | 959 |
| 12 Feb 2021 | USD | 174.11 | 174.92 | 173.35 | 174.12 | 174.12 | +1.45 (+0.84%) | 899 |
| 11 Feb 2021 | USD | 170.7997 | 172.6765 | 170.56 | 172.6695 | 172.6695 | +5.449 (+3.26%) | 1,109 |
| 10 Feb 2021 | USD | 170.3 | 170.3 | 167.22 | 167.22 | 167.22 | -2.1 (-1.24%) | 760 |
| 9 Feb 2021 | USD | 171.58 | 171.64 | 169.28 | 169.32 | 169.32 | +0.04 (+0.02%) | 1,693 |
| 8 Feb 2021 | USD | 169.16 | 169.955 | 167.9956 | 169.28 | 169.28 | +2.38 (+1.43%) | 1,282 |
| 5 Feb 2021 | USD | 168.33 | 168.33 | 166.18 | 166.9 | 166.9 | +0.78 (+0.47%) | 1,481 |
| 4 Feb 2021 | USD | 165.98 | 167.77 | 164.8856 | 166.12 | 166.12 | -10.01 (-5.68%) | 726 |
| 3 Feb 2021 | USD | 175.93 | 176.13 | 175.045 | 176.13 | 176.13 | -1.92 (-1.08%) | 518 |
| 2 Feb 2021 | USD | 178.6828 | 178.6828 | 177.93 | 178.05 | 178.05 | -0.13 (-0.07%) | 674 |
| 1 Feb 2021 | USD | 177.835 | 178.18 | 177.835 | 178.18 | 178.18 | +3.27 (+1.87%) | 51 |
| 29 Jan 2021 | USD | 181.62 | 181.62 | 174.22 | 174.91 | 174.91 | +4.23 (+2.48%) | 4,115 |
| 28 Jan 2021 | USD | 164.2975 | 170.68 | 164.2975 | 170.68 | 170.68 | +0.54 (+0.32%) | 283 |
| 27 Jan 2021 | USD | 171.31 | 171.31 | 165.255 | 170.14 | 170.14 | -7.43 (-4.18%) | 226 |
| 26 Jan 2021 | USD | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | -5.688 (-3.10%) | 300 |
| 22 Jan 2021 | USD | 183.2583 | 183.2583 | 183.2583 | 183.2583 | 183.2583 | -3.882 (-2.07%) | 49 |
| 20 Jan 2021 | USD | 187.14 | 187.14 | 187.14 | 187.14 | 187.14 | +7.26 (+4.04%) | 276 |
| 19 Jan 2021 | USD | 179.88 | 179.88 | 179.88 | 179.88 | 179.88 | +0.515 (+0.29%) | 99 |
| 15 Jan 2021 | USD | 179.365 | 179.365 | 179.365 | 179.365 | 179.365 | -4.785 (-2.60%) | 212 |
| 14 Jan 2021 | USD | 182.19 | 184.15 | 182.19 | 184.15 | 184.15 | +3.8 (+2.11%) | 134 |
| 13 Jan 2021 | USD | 179.08 | 180.35 | 179.08 | 180.35 | 180.35 | -3.49 (-1.90%) | 206 |
| 12 Jan 2021 | USD | 183.84 | 183.84 | 183.84 | 183.84 | 183.84 | +5.42 (+3.04%) | 323 |
| 11 Jan 2021 | USD | 178.42 | 178.42 | 178.42 | 178.42 | 178.42 | -0.41 (-0.23%) | 339 |
