| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 125.75 | 125.75 | 122.31 | 122.31 | 122.31 | -1.44 (-1.16%) | 233 |
| 10 Jul 2024 | USD | 120.54 | 123.955 | 120 | 123.75 | 123.75 | +4.55 (+3.82%) | 18,417 |
| 9 Jul 2024 | USD | 121 | 121 | 118.29 | 119.2 | 119.2 | -2.53 (-2.08%) | 336 |
| 8 Jul 2024 | USD | 118.71 | 121.83 | 118.71 | 121.73 | 121.73 | +3.23 (+2.73%) | 418 |
| 5 Jul 2024 | USD | 118.13 | 118.82 | 116.28 | 118.5 | 118.5 | +0.698 (+0.59%) | 1,870 |
| 4 Jul 2024 | USD | 117.8022 | 117.8022 | 117.8022 | 117.8022 | 117.8022 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 118.345 | 119.2 | 116.6 | 117.8022 | 117.8022 | -0.278 (-0.24%) | 249 |
| 2 Jul 2024 | USD | 119.045 | 119.2 | 117.7 | 118.08 | 118.08 | +1.765 (+1.52%) | 277 |
| 1 Jul 2024 | USD | 116.665 | 116.78 | 115.5 | 116.315 | 116.315 | +0.845 (+0.73%) | 999 |
| 28 Jun 2024 | USD | 113.09 | 115.68 | 113.09 | 115.47 | 115.47 | +3.711 (+3.32%) | 405 |
| 27 Jun 2024 | USD | 114.2108 | 114.2108 | 111.7586 | 111.7586 | 111.7586 | -3.055 (-2.66%) | 285 |
| 26 Jun 2024 | USD | 114.32 | 116.03 | 114.2382 | 114.8136 | 114.8136 | -0.486 (-0.42%) | 542 |
| 25 Jun 2024 | USD | 114.39 | 115.3 | 113.12 | 115.3 | 115.3 | +0.536 (+0.47%) | 641 |
| 24 Jun 2024 | USD | 112.18 | 115.39 | 112.18 | 114.764 | 114.764 | +1.444 (+1.27%) | 770 |
| 21 Jun 2024 | USD | 112.28 | 113.32 | 110.62 | 113.32 | 113.32 | -0.12 (-0.11%) | 441 |
| 20 Jun 2024 | USD | 114.4 | 115.2 | 113.17 | 113.44 | 113.44 | -2.188 (-1.89%) | 991 |
| 19 Jun 2024 | USD | 115.628 | 115.628 | 115.628 | 115.628 | 115.628 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 114.545 | 115.628 | 114.545 | 115.628 | 115.628 | +1.742 (+1.53%) | 958 |
| 17 Jun 2024 | USD | 111.495 | 113.886 | 111.2997 | 113.886 | 113.886 | +1.086 (+0.96%) | 725 |
| 14 Jun 2024 | USD | 111.26 | 112.8 | 111.26 | 112.8 | 112.8 | +0.36 (+0.32%) | 809 |
| 13 Jun 2024 | USD | 109.98 | 112.9602 | 109.98 | 112.44 | 112.44 | +3.67 (+3.37%) | 2,216 |
| 12 Jun 2024 | USD | 105.8 | 108.96 | 105.56 | 108.77 | 108.77 | +5.18 (+5.00%) | 290 |
| 11 Jun 2024 | USD | 101.88 | 103.69 | 100.27 | 103.59 | 103.59 | +0.256 (+0.25%) | 302 |
| 10 Jun 2024 | USD | 100.255 | 103.334 | 98.5 | 103.334 | 103.334 | +4.144 (+4.18%) | 151 |
| 7 Jun 2024 | USD | 99.01 | 100.0454 | 99.01 | 99.19 | 99.19 | -0.68 (-0.68%) | 336 |
| 6 Jun 2024 | USD | 98.6592 | 99.99 | 98.4 | 99.87 | 99.87 | +0.68 (+0.69%) | 574 |
| 5 Jun 2024 | USD | 98.53 | 99.45 | 97.36 | 99.19 | 99.19 | +2.28 (+2.35%) | 1,065 |
| 4 Jun 2024 | USD | 97.61 | 97.94 | 96.7391 | 96.91 | 96.91 | +0.12 (+0.12%) | 633 |
| 3 Jun 2024 | USD | 97.75 | 98.82 | 96.32 | 96.79 | 96.79 | +0.37 (+0.38%) | 239 |
| 31 May 2024 | USD | 97.3 | 97.3 | 95.32 | 96.42 | 96.42 | -0.41 (-0.42%) | 124 |
