| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | -0.49 (-0.36%) | 192 |
| 20 Oct 2020 | USD | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | -2.033 (-1.48%) | 210 |
| 19 Oct 2020 | USD | 137.6527 | 137.6527 | 137.6527 | 137.6527 | 137.6527 | +0.703 (+0.51%) | 76 |
| 16 Oct 2020 | USD | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | +1.43 (+1.06%) | 13 |
| 14 Oct 2020 | USD | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | -2.48 (-1.80%) | 19 |
| 13 Oct 2020 | USD | 138 | 138 | 138 | 138 | 138 | +3.145 (+2.33%) | 73 |
| 7 Oct 2020 | USD | 134.5438 | 134.855 | 134.5438 | 134.855 | 134.855 | +1.23 (+0.92%) | 516 |
| 6 Oct 2020 | USD | 133.47 | 133.625 | 132.55 | 133.625 | 133.625 | +0.655 (+0.49%) | 70 |
| 5 Oct 2020 | USD | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | +1.13 (+0.86%) | 52 |
| 1 Oct 2020 | USD | 132.94 | 132.94 | 131.42 | 131.84 | 131.84 | +7.548 (+6.07%) | 507 |
| 25 Sep 2020 | USD | 124.2918 | 124.2918 | 124.2918 | 124.2918 | 124.2918 | -3.728 (-2.91%) | 334 |
| 21 Sep 2020 | USD | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | +2.57 (+2.05%) | 25 |
| 17 Sep 2020 | USD | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -5.265 (-4.03%) | 159 |
| 16 Sep 2020 | USD | 130.715 | 130.715 | 130.715 | 130.715 | 130.715 | +8.425 (+6.89%) | 156 |
| 14 Sep 2020 | USD | 122.615 | 122.615 | 122.29 | 122.29 | 122.29 | -1.151 (-0.93%) | 203 |
| 9 Sep 2020 | USD | 123.4408 | 123.4408 | 123.4408 | 123.4408 | 123.4408 | +7.551 (+6.52%) | 242 |
| 8 Sep 2020 | USD | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | -7.05 (-5.73%) | 309 |
| 3 Sep 2020 | USD | 123.255 | 123.255 | 122.94 | 122.94 | 122.94 | -8.359 (-6.37%) | 302 |
| 1 Sep 2020 | USD | 131.2991 | 131.2991 | 131.2991 | 131.2991 | 131.2991 | +1.029 (+0.79%) | 272 |
| 27 Aug 2020 | USD | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | -2.03 (-1.53%) | 159 |
| 26 Aug 2020 | USD | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | -1.89 (-1.41%) | 5 |
| 19 Aug 2020 | USD | 134.38 | 134.38 | 134.19 | 134.19 | 134.19 | +1.62 (+1.22%) | 26 |
| 14 Aug 2020 | USD | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | +3.97 (+3.09%) | 21 |
| 12 Aug 2020 | USD | 128.595 | 128.61 | 128.595 | 128.6 | 128.6 | +16.35 (+14.57%) | 219 |
| 23 Jun 2020 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -0.75 (-0.66%) | 58 |
| 19 Jun 2020 | USD | 111.25 | 113 | 111.25 | 113 | 113 | +0.36 (+0.32%) | 754 |
| 18 Jun 2020 | USD | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | +2.92 (+2.66%) | 4,342 |
| 16 Jun 2020 | USD | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | -3.27 (-2.89%) | 11,499 |
| 4 Jun 2020 | USD | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | +14.02 (+14.17%) | 67 |
| 22 May 2020 | USD | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | +0.55 (+0.56%) | 216 |
