| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | -3.48 (-3.42%) | 584 |
| 12 May 2020 | USD | 101.9 | 102.76 | 101.9 | 101.9 | 101.9 | +0.76 (+0.75%) | 606 |
| 7 May 2020 | USD | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -0.03 (-0.03%) | 5,097 |
| 6 May 2020 | USD | 99.65 | 101.17 | 99.65 | 101.17 | 101.17 | +0.17 (+0.17%) | 217 |
| 30 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | +4.72 (+4.90%) | 170 |
| 29 Apr 2020 | USD | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | +10.24 (+11.90%) | 1,416 |
| 7 Apr 2020 | USD | 82.61 | 86.04 | 82.61 | 86.04 | 86.04 | +12.86 (+17.57%) | 1,377 |
| 3 Apr 2020 | USD | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -2.19 (-2.91%) | 31 |
| 20 Mar 2020 | USD | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -23.826 (-24.02%) | 1,251 |
| 5 Mar 2020 | USD | 99.13 | 99.196 | 99.13 | 99.196 | 99.196 | +3.356 (+3.50%) | 81 |
| 24 Feb 2020 | USD | 95.87 | 95.87 | 95.64 | 95.84 | 95.84 | -8.4 (-8.06%) | 9,794 |
| 20 Feb 2020 | USD | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | -1.78 (-1.68%) | 5,938 |
| 18 Feb 2020 | USD | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 0.0 (0.0%) | 47 |
| 17 Feb 2020 | USD | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | +0.12 (+0.11%) | 1 |
| 10 Feb 2020 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | -2.36 (-2.18%) | 1,364 |
| 7 Feb 2020 | USD | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | -1.96 (-1.78%) | 108 |
| 6 Feb 2020 | USD | 110.26 | 110.26 | 110.22 | 110.22 | 110.22 | +0.797 (+0.73%) | 186 |
| 5 Feb 2020 | USD | 109.76 | 109.76 | 109.4231 | 109.4231 | 109.4231 | -0.627 (-0.57%) | 250 |
| 4 Feb 2020 | USD | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | +4.19 (+3.96%) | 72 |
| 3 Feb 2020 | USD | 106.495 | 106.495 | 105.86 | 105.86 | 105.86 | -4.775 (-4.32%) | 49 |
| 30 Jan 2020 | USD | 112.57 | 112.57 | 110.635 | 110.635 | 110.635 | -2.65 (-2.34%) | 4,779 |
| 29 Jan 2020 | USD | 113.29 | 113.29 | 113.285 | 113.285 | 113.285 | +3.305 (+3.01%) | 416 |
| 28 Jan 2020 | USD | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | +1.42 (+1.31%) | 64 |
| 27 Jan 2020 | USD | 108.69 | 108.69 | 108.56 | 108.56 | 108.56 | -6.08 (-5.30%) | 67 |
| 24 Jan 2020 | USD | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | -2.181 (-1.87%) | 3,628 |
| 23 Jan 2020 | USD | 116.8208 | 116.8208 | 116.8208 | 116.8208 | 116.8208 | +2.081 (+1.81%) | 96 |
| 20 Jan 2020 | USD | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | +1.37 (+1.21%) | 60,903 |
| 16 Jan 2020 | USD | 113.45 | 113.45 | 113.37 | 113.37 | 113.37 | -1.99 (-1.73%) | 59 |
| 15 Jan 2020 | USD | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | -0.45 (-0.39%) | 16,419 |
| 14 Jan 2020 | USD | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | +0.83 (+0.72%) | 1,470 |
