| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 115.04 | 115.04 | 114.97 | 114.98 | 114.98 | +0.89 (+0.78%) | 196 |
| 3 Jan 2020 | USD | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | -2.55 (-2.19%) | 35 |
| 27 Dec 2019 | USD | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | -0.3 (-0.26%) | 321 |
| 24 Dec 2019 | USD | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | +0.27 (+0.23%) | 26 |
| 23 Dec 2019 | USD | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | +0.465 (+0.40%) | 322 |
| 19 Dec 2019 | USD | 116.205 | 116.205 | 116.205 | 116.205 | 116.205 | +2.125 (+1.86%) | 52 |
| 18 Dec 2019 | USD | 114.045 | 114.08 | 114.045 | 114.08 | 114.08 | -1.604 (-1.39%) | 77 |
| 16 Dec 2019 | USD | 115.6837 | 115.6837 | 115.6837 | 115.6837 | 115.6837 | +10.334 (+9.81%) | 181 |
| 5 Dec 2019 | USD | 104.47 | 105.35 | 104.47 | 105.35 | 105.35 | +3.46 (+3.40%) | 12 |
| 21 Nov 2019 | USD | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | -1.86 (-1.79%) | 147 |
| 18 Nov 2019 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | +32.38 (+45.37%) | 1,071 |
| 3 Oct 2019 | USD | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -3.73 (-4.97%) | 8 |
| 27 Sep 2019 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -0.88 (-1.16%) | 8 |
| 23 Sep 2019 | USD | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | +0.09 (+0.12%) | 302 |
| 10 Sep 2019 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | +4.38 (+6.13%) | 14,400 |
| 2 Sep 2019 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | +0.92 (+1.30%) | 1 |
| 16 Aug 2019 | USD | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | +0.62 (+0.89%) | 5 |
| 14 Aug 2019 | USD | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | +0.48 (+0.69%) | 60 |
| 12 Aug 2019 | USD | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -2.57 (-3.57%) | 47 |
| 9 Aug 2019 | USD | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | +0.72 (+1.01%) | 5 |
| 6 Aug 2019 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.0 (0.0%) | 12 |
| 2 Aug 2019 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -1.95 (-2.66%) | 40 |
| 1 Aug 2019 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -1.39 (-1.86%) | 176 |
| 30 Jul 2019 | USD | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | +0.22 (+0.30%) | 52 |
| 29 Jul 2019 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | +3.22 (+4.52%) | 51 |
| 19 Jul 2019 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | +0.24 (+0.34%) | 22 |
| 18 Jul 2019 | USD | 71 | 71 | 71 | 71 | 71 | +0.74 (+1.05%) | 11 |
| 15 Jul 2019 | USD | 70.26 | 71.13 | 70.26 | 70.26 | 70.26 | -0.11 (-0.16%) | 53 |
| 2 Jul 2019 | USD | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | +3.76 (+5.64%) | 500 |
| 1 Jul 2019 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | +2.06 (+3.19%) | 12 |
