| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +0.66 (+1.03%) | 47 |
| 24 Jun 2019 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.64 (-0.99%) | 518 |
| 21 Jun 2019 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | +0.916 (+1.44%) | 4,295 |
| 13 Jun 2019 | USD | 63.6142 | 63.6142 | 63.6142 | 63.6142 | 63.6142 | -0.696 (-1.08%) | 2,700 |
| 12 Jun 2019 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.19 (-1.82%) | 26 |
| 11 Jun 2019 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +1.29 (+2.01%) | 3,640 |
| 7 Jun 2019 | USD | 63.45 | 64.26 | 63.45 | 64.21 | 64.21 | +2.03 (+3.26%) | 902 |
| 30 May 2019 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -10.68 (-14.66%) | 64 |
| 15 May 2019 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | +1.74 (+2.45%) | 17,900 |
| 13 May 2019 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -4.26 (-5.65%) | 1 |
| 9 May 2019 | USD | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -1.81 (-2.34%) | 1,575 |
| 15 Apr 2019 | USD | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | +2.16 (+2.88%) | 17,900 |
| 4 Apr 2019 | USD | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0 (0.0%) | 177 |
| 2 Apr 2019 | USD | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | +1.73 (+2.36%) | 4 |
| 1 Apr 2019 | USD | 73.12 | 73.35 | 72.88 | 73.3 | 73.3 | +3.19 (+4.55%) | 451 |
| 20 Mar 2019 | USD | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | +0.45 (+0.65%) | 33 |
| 18 Mar 2019 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | +0.52 (+0.75%) | 221 |
| 27 Feb 2019 | USD | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | +1.34 (+1.98%) | 2 |
| 25 Feb 2019 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +1.6 (+2.42%) | 1 |
| 21 Feb 2019 | USD | 65.86 | 66.37 | 65.86 | 66.2 | 66.2 | +3.95 (+6.35%) | 6,757 |
| 21 Jan 2019 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +3.17 (+5.37%) | 127 |
| 4 Jan 2019 | USD | 56.65 | 59.4 | 56.36 | 59.08 | 59.08 | +3.92 (+7.11%) | 237 |
| 3 Jan 2019 | USD | 61.18 | 61.18 | 54.76 | 55.16 | 55.16 | -6.4 (-10.40%) | 221 |
| 2 Jan 2019 | USD | 59.68 | 61.95 | 59.68 | 61.56 | 61.56 | +1.16 (+1.92%) | 289 |
| 31 Dec 2018 | USD | 61.26 | 61.57 | 59.86 | 60.4 | 60.4 | +2.72 (+4.72%) | 141 |
| 24 Dec 2018 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -10.07 (-14.86%) | 16 |
| 5 Dec 2018 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +1.94 (+2.95%) | 1 |
| 3 Dec 2018 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | +1.48 (+2.30%) | 35 |
| 23 Nov 2018 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.99 (-3.00%) | 106 |
| 19 Nov 2018 | USD | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | +2.67 (+4.19%) | 24 |
